🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Split 2:1 del 11/06/2024

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2024 2:1
22/08/2022 1021:1000
19/05/2010 2:1
18/05/2005 2:1
19/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2009 17,89 18,20 17,65 17,90 -0,40% 3,03% 7.089.824
26/10/2009 18,31 18,72 17,84 17,97 -1,38% 4,83% 5.030.263
23/10/2009 18,73 18,85 18,12 18,22 -2,68% 3,91% 4.564.687
22/10/2009 18,63 18,73 18,29 18,73 +0,51% 2,34% 5.376.994
21/10/2009 18,61 19,09 18,58 18,63 -0,74% 2,76% 5.592.630
20/10/2009 19,16 19,27 18,71 18,77 -2,01% 2,94% 5.011.885
19/10/2009 19,27 19,34 19,07 19,16 -0,31% 1,42% 4.276.356
16/10/2009 19,13 19,28 19,00 19,21 -0,14% 1,43% 6.826.406
15/10/2009 18,81 19,28 18,72 19,24 +1,41% 2,98% 8.578.850
14/10/2009 18,53 18,97 18,53 18,97 +3,39% 2,38% 6.068.007
13/10/2009 18,22 18,50 18,00 18,35 +2,71% 2,70% 8.532.701
09/10/2009 17,67 17,99 17,65 17,87 +0,11% 1,91% 4.474.430
08/10/2009 17,42 17,93 17,37 17,85 +3,07% 3,22% 5.477.052
07/10/2009 17,37 17,46 17,11 17,32 +0,01% 1,99% 4.087.267
06/10/2009 17,36 17,55 17,16 17,31 +1,57% 2,21% 7.780.837
05/10/2009 16,65 17,14 16,50 17,05 +1,75% 3,82% 7.248.692
02/10/2009 16,65 16,87 16,54 16,75 -1,99% 1,97% 8.876.982
01/10/2009 17,76 17,76 17,05 17,09 -3,44% 4,03% 6.625.882
30/09/2009 18,00 18,00 17,32 17,70 -0,28% 3,74% 10.498.739
29/09/2009 17,87 18,06 17,56 17,75 -1,28% 2,81% 6.542.160
28/09/2009 17,92 18,09 17,77 17,98 +1,28% 1,78% 5.169.936
25/09/2009 17,70 18,05 17,55 17,75 +0,93% 2,84% 7.030.606
24/09/2009 18,22 18,25 17,55 17,59 -4,17% 3,86% 12.676.736
23/09/2009 18,73 18,78 18,07 18,36 -2,18% 3,78% 11.094.594
22/09/2009 18,28 18,83 18,27 18,77 +3,68% 3,05% 9.652.942
21/09/2009 17,59 18,15 17,51 18,10 +2,35% 3,63% 8.378.734
18/09/2009 18,12 18,23 17,68 17,68 -2,26% 3,04% 13.666.289
17/09/2009 17,92 18,23 17,81 18,09 +0,05% 2,39% 10.044.190
16/09/2009 17,95 18,14 17,75 18,08 +1,11% 2,13% 9.328.264
15/09/2009 17,58 17,90 17,47 17,88 +2,66% 2,42% 7.349.566