🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 44,15 45,02 43,76 44,93 +2,21% 2,85% 17.810.700
12/05/2025 44,00 44,34 43,64 43,96 +3,36% 1,59% 8.987.800
09/05/2025 42,27 42,70 42,13 42,53 +1,70% 1,35% 8.252.100
08/05/2025 40,65 42,36 40,64 41,82 +5,02% 4,23% 14.956.800
07/05/2025 39,58 39,85 38,97 39,82 +1,37% 2,22% 6.470.100
06/05/2025 39,10 39,67 38,80 39,28 +1,58% 2,23% 10.101.700
05/05/2025 39,48 39,51 38,58 38,67 -3,42% 2,36% 6.725.600
02/05/2025 40,55 40,68 39,62 40,04 +0,10% 2,61% 4.602.100
01/05/2025 39,51 40,72 39,33 40,00 +1,11% 3,52% 5.015.700
30/04/2025 40,29 40,30 38,85 39,56 -2,44% 3,60% 6.237.500
29/04/2025 40,50 40,93 40,41 40,55 -0,86% 1,28% 3.497.600
28/04/2025 40,62 40,98 40,52 40,90 +0,54% 1,13% 5.434.800
25/04/2025 40,30 40,90 40,30 40,68 -0,02% 1,49% 8.933.300
24/04/2025 40,62 40,72 40,15 40,69 +1,17% 1,40% 5.695.300
23/04/2025 40,85 41,18 39,86 40,22 -0,74% 3,23% 7.977.000
22/04/2025 40,18 41,00 40,08 40,52 +2,27% 2,29% 10.649.700
21/04/2025 39,47 39,82 39,06 39,62 -0,65% 1,93% 17.517.700
17/04/2025 39,53 40,19 39,45 39,88 +2,07% 1,87% 19.856.100
16/04/2025 38,35 39,64 38,35 39,07 +2,25% 3,36% 9.923.400
15/04/2025 37,85 38,77 37,80 38,21 +0,58% 2,56% 12.479.500
14/04/2025 38,47 38,54 37,50 37,99 +0,72% 2,70% 15.327.000
11/04/2025 36,42 38,08 36,10 37,72 +3,03% 5,44% 19.496.800
10/04/2025 38,25 38,25 36,03 36,61 -6,75% 5,80% 10.742.300
09/04/2025 35,05 39,77 34,92 39,26 +9,51% 13,84% 15.854.000
08/04/2025 38,85 38,88 35,55 35,85 -5,26% 8,57% 17.021.500
07/04/2025 37,92 39,76 36,98 37,84 -3,57% 7,33% 22.179.700
04/04/2025 40,35 40,66 38,01 39,24 -6,68% 6,57% 22.744.100
03/04/2025 42,53 43,64 42,04 42,05 -6,68% 3,76% 17.962.200
02/04/2025 44,36 45,06 44,13 45,06 +0,54% 2,10% 4.734.500
01/04/2025 44,37 44,84 44,05 44,82 +1,22% 1,78% 3.760.000