🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2025 43,20 43,31 42,89 43,04 -0,51% 0,97% 13.130.400
24/06/2025 43,20 44,10 43,17 43,26 -1,95% 2,15% 19.616.400
23/06/2025 46,19 46,44 43,91 44,12 -4,09% 5,48% 31.164.400
20/06/2025 46,54 46,54 45,57 46,00 -0,09% 2,08% 30.066.700
19/06/2025 46,32 46,74 45,97 46,04 +0,09% 1,66% 5.030.700
18/06/2025 46,39 46,92 45,86 46,00 -0,93% 2,28% 20.600.500
17/06/2025 45,71 46,60 45,31 46,43 +2,63% 2,82% 33.843.700
16/06/2025 45,50 45,86 45,00 45,24 -1,44% 1,89% 43.639.500
13/06/2025 46,25 46,25 45,09 45,90 +1,84% 2,51% 51.979.400
12/06/2025 44,53 45,09 44,26 45,07 +0,76% 1,86% 22.555.800
11/06/2025 44,34 44,93 43,92 44,73 +1,59% 2,28% 29.529.600
10/06/2025 43,32 44,43 43,32 44,03 +1,73% 2,56% 27.431.000
09/06/2025 43,42 43,50 42,79 43,28 +0,07% 1,64% 33.170.400
06/06/2025 43,05 43,54 42,40 43,25 +2,10% 2,65% 31.593.200
05/06/2025 42,75 42,87 42,19 42,36 +0,12% 1,59% 33.654.000
04/06/2025 43,16 43,47 42,03 42,31 -1,92% 3,34% 15.049.900
03/06/2025 42,54 43,44 42,05 43,14 +2,18% 3,27% 27.927.100
02/06/2025 42,48 42,67 41,92 42,22 +1,32% 1,77% 23.863.500
30/05/2025 42,30 42,35 41,47 41,67 -1,93% 2,08% 8.967.400
29/05/2025 42,60 42,75 42,31 42,49 -0,14% 1,03% 7.796.800
28/05/2025 43,30 43,45 42,35 42,55 -1,16% 2,54% 15.155.900
27/05/2025 43,01 43,15 42,62 43,05 +0,58% 1,23% 14.574.300
26/05/2025 42,44 43,07 42,44 42,80 +0,45% 1,48% 5.547.100
23/05/2025 42,19 42,75 42,12 42,61 -0,37% 1,49% 6.909.500
22/05/2025 42,36 42,95 41,83 42,77 +0,38% 2,64% 14.491.600
21/05/2025 42,77 43,07 42,32 42,61 -0,28% 1,75% 15.887.600
20/05/2025 42,85 43,10 42,59 42,73 -0,40% 1,19% 14.734.600
16/05/2025 43,50 43,52 42,81 42,90 -0,58% 1,63% 10.684.300
15/05/2025 43,30 43,38 42,94 43,15 -1,71% 1,02% 8.828.600
14/05/2025 44,47 44,84 43,87 43,90 -2,29% 2,18% 6.831.400