🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
12/12/2007 0,0208 CAD
12/09/2007 0,0208 CAD
13/06/2007 0,0208 CAD
14/03/2007 0,0208 CAD
13/12/2006 0,0184 CAD
13/09/2006 0,0184 CAD
14/06/2006 0,0184 CAD
15/03/2006 0,0184 CAD
14/12/2005 0,0147 CAD
14/09/2005 0,0147 CAD
15/06/2005 0,0147 CAD
16/03/2005 0,0138 CAD
15/12/2004 0,0122 CAD
15/09/2004 0,0122 CAD
16/06/2004 0,0122 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2014 21,96 22,71 21,96 22,58 +2,86% 3,43% 6.421.886
07/08/2014 22,53 22,53 21,51 21,95 -2,23% 4,50% 11.864.428
06/08/2014 22,47 22,57 22,38 22,45 -0,43% 0,83% 3.647.829
05/08/2014 22,67 22,68 22,30 22,55 +0,20% 1,71% 5.495.430
01/08/2014 23,20 23,26 22,41 22,50 -3,32% 3,65% 9.571.467
31/07/2014 23,89 23,92 23,27 23,28 -2,72% 2,73% 4.734.581
30/07/2014 23,73 24,03 23,68 23,93 +1,24% 1,44% 6.284.255
29/07/2014 23,52 23,83 23,52 23,63 +0,23% 1,33% 2.224.555
28/07/2014 23,83 23,87 23,49 23,58 -1,31% 1,60% 3.991.906
25/07/2014 23,96 24,13 23,80 23,89 -0,81% 1,39% 2.709.938
24/07/2014 23,99 24,17 23,91 24,09 +0,20% 1,08% 2.350.955
23/07/2014 23,98 24,07 23,80 24,04 +0,27% 1,16% 2.882.079
22/07/2014 23,87 24,07 23,81 23,98 +0,97% 1,11% 4.414.191
21/07/2014 23,58 23,84 23,46 23,75 +0,35% 1,64% 2.659.705
18/07/2014 23,23 23,74 23,23 23,66 +1,83% 2,17% 5.794.175
17/07/2014 23,58 23,68 23,18 23,24 -1,43% 2,10% 3.915.331
16/07/2014 23,50 23,62 23,44 23,57 +1,54% 0,79% 3.854.479
15/07/2014 23,49 23,59 23,01 23,22 -2,31% 2,50% 6.275.474
14/07/2014 23,32 23,77 23,32 23,77 +2,02% 1,91% 4.911.827
11/07/2014 23,78 23,84 23,16 23,30 -2,04% 2,88% 5.763.545
10/07/2014 23,60 23,87 23,54 23,78 -0,92% 1,39% 4.819.733
09/07/2014 23,96 24,00 23,67 24,00 -0,22% 1,37% 3.847.741
08/07/2014 23,95 24,10 23,79 24,05 +0,02% 1,29% 4.911.418
07/07/2014 24,08 24,17 23,95 24,05 +0,20% 0,89% 4.625.130
04/07/2014 24,04 24,28 24,00 24,00 -0,33% 1,14% 1.519.861
03/07/2014 24,04 24,13 23,95 24,08 +0,20% 0,75% 3.026.244
02/07/2014 23,96 24,09 23,90 24,03 +0,08% 0,80% 5.564.042
30/06/2014 23,85 24,10 23,73 24,01 +0,37% 1,56% 4.495.463
27/06/2014 23,75 23,92 23,61 23,92 +0,74% 1,30% 3.155.911
26/06/2014 23,57 23,79 23,42 23,75 +0,50% 1,56% 3.707.659