🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2015 16,99 18,24 16,80 18,04 +5,35% 8,47% 7.214.386
29/01/2015 17,35 17,51 16,67 17,13 -0,88% 4,88% 5.554.853
28/01/2015 17,83 17,83 17,28 17,28 -3,69% 3,08% 5.912.203
27/01/2015 17,78 17,97 17,35 17,94 +0,99% 3,50% 5.703.510
26/01/2015 17,85 17,95 17,65 17,76 -0,25% 1,70% 2.953.140
23/01/2015 17,76 18,13 17,62 17,81 +0,36% 2,89% 5.296.131
22/01/2015 17,68 17,85 17,37 17,74 +1,14% 2,71% 5.628.773
21/01/2015 16,95 17,91 16,82 17,54 +4,80% 6,44% 8.657.263
20/01/2015 16,90 16,93 16,53 16,74 -0,67% 2,38% 6.586.471
19/01/2015 17,16 17,26 16,69 16,85 -3,10% 3,34% 3.109.353
16/01/2015 16,07 17,66 16,07 17,39 +8,76% 9,87% 11.702.294
15/01/2015 16,49 16,77 15,98 15,99 -0,31% 4,81% 11.906.085
14/01/2015 15,39 16,06 15,28 16,04 +2,54% 5,09% 9.757.084
13/01/2015 15,67 15,86 15,54 15,64 +0,41% 2,03% 8.166.162
12/01/2015 15,92 16,10 15,39 15,58 -4,10% 4,46% 8.201.080
09/01/2015 16,33 16,42 16,10 16,24 +0,21% 1,92% 6.606.891
08/01/2015 16,02 16,33 15,91 16,21 +2,86% 2,66% 8.226.810
07/01/2015 16,21 16,44 15,74 15,76 -1,95% 4,29% 9.352.156
06/01/2015 16,30 16,64 16,06 16,07 -2,90% 3,54% 13.353.455
05/01/2015 17,29 17,36 16,31 16,55 -6,89% 6,06% 8.796.323
02/01/2015 17,32 17,94 17,29 17,78 +1,06% 3,79% 3.375.018
31/12/2014 17,36 17,81 17,04 17,59 +0,20% 4,40% 3.136.512
30/12/2014 17,65 17,82 17,42 17,56 -0,88% 2,25% 2.705.446
29/12/2014 17,87 18,15 17,70 17,71 -0,88% 2,55% 3.769.940
24/12/2014 17,85 17,97 17,64 17,87 -0,71% 1,87% 1.906.615
23/12/2014 17,79 18,06 17,67 18,00 +1,97% 2,17% 4.226.736
22/12/2014 17,83 17,83 17,29 17,65 -1,61% 3,02% 10.054.195
19/12/2014 17,38 18,04 17,16 17,94 +4,66% 5,04% 21.887.994
18/12/2014 17,46 17,57 16,68 17,14 +1,36% 5,11% 10.067.877
17/12/2014 15,93 17,07 15,89 16,91 +6,18% 7,38% 11.150.749