🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2015 13,61 13,73 13,28 13,44 -3,14% 3,35% 5.077.433
03/09/2015 14,12 14,39 13,76 13,87 -1,25% 4,44% 9.362.366
02/09/2015 14,03 14,10 13,50 14,05 +1,16% 4,29% 9.660.906
01/09/2015 13,86 14,03 13,68 13,89 -4,35% 2,51% 8.039.354
31/08/2015 13,97 14,52 13,46 14,52 +2,92% 7,57% 8.706.067
28/08/2015 13,86 14,34 13,80 14,11 +2,05% 3,96% 6.296.303
27/08/2015 12,93 13,90 12,90 13,82 +8,58% 7,73% 8.833.896
26/08/2015 12,78 12,79 12,42 12,73 +0,62% 2,87% 8.759.363
25/08/2015 13,25 13,33 12,60 12,65 -0,65% 5,55% 11.429.891
24/08/2015 12,25 12,90 12,25 12,74 -2,95% 5,32% 17.545.885
21/08/2015 13,36 13,65 13,01 13,12 -2,65% 4,77% 8.391.803
20/08/2015 13,71 14,04 13,47 13,48 -2,72% 4,11% 6.797.001
19/08/2015 14,59 14,63 13,83 13,86 -5,57% 5,44% 7.679.349
18/08/2015 14,69 14,74 14,49 14,68 -0,33% 1,67% 3.837.939
17/08/2015 14,80 14,94 14,71 14,73 -1,41% 1,55% 2.983.770
14/08/2015 15,30 15,45 14,93 14,94 -1,49% 3,42% 4.125.248
13/08/2015 15,57 15,57 15,05 15,16 -3,07% 3,33% 5.571.597
12/08/2015 16,13 16,16 15,57 15,64 -2,98% 3,64% 5.687.174
11/08/2015 15,92 16,15 15,67 16,12 -0,63% 3,02% 3.875.716
10/08/2015 16,16 16,36 16,00 16,22 +1,04% 2,24% 3.570.029
07/08/2015 16,07 16,44 16,01 16,06 -0,06% 2,68% 5.300.828
06/08/2015 15,66 16,12 15,56 16,07 +1,45% 3,60% 5.154.621
05/08/2015 15,88 16,27 15,73 15,84 +0,28% 3,42% 8.998.481
04/08/2015 15,45 15,91 15,43 15,79 +1,03% 3,11% 5.658.382
31/07/2015 15,45 15,70 15,27 15,63 +0,79% 2,76% 4.887.119
30/07/2015 15,14 15,52 14,98 15,51 +2,99% 3,59% 6.359.196
29/07/2015 14,84 15,16 14,74 15,06 +1,25% 2,80% 6.679.382
28/07/2015 14,82 15,00 14,67 14,87 +0,56% 2,25% 5.271.423
27/07/2015 14,70 14,97 14,69 14,79 -1,60% 1,93% 4.359.262
24/07/2015 15,08 15,16 14,93 15,03 -0,42% 1,49% 4.885.281