🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2015 14,85 15,39 14,75 15,25 +2,87% 4,35% 7.711.613
19/10/2015 14,99 15,07 14,69 14,83 -2,10% 2,52% 7.475.966
16/10/2015 15,24 15,27 14,97 15,15 +0,91% 2,02% 5.588.137
15/10/2015 15,07 15,21 14,58 15,01 -1,22% 4,13% 8.085.503
14/10/2015 14,87 15,30 14,86 15,20 +1,77% 2,93% 5.424.981
13/10/2015 14,99 15,47 14,84 14,93 -4,84% 4,15% 9.099.765
09/10/2015 15,83 16,01 15,65 15,69 -0,40% 2,29% 13.224.809
08/10/2015 15,24 15,79 15,10 15,75 +3,01% 4,53% 9.060.150
07/10/2015 14,78 15,29 14,69 15,29 +5,69% 4,07% 22.587.583
06/10/2015 13,91 14,50 13,81 14,47 +4,79% 4,93% 13.225.013
05/10/2015 13,22 13,92 13,15 13,81 +8,09% 5,81% 10.507.724
02/10/2015 12,44 12,88 12,40 12,78 +1,64% 3,90% 8.475.321
01/10/2015 12,91 13,20 12,49 12,57 -1,23% 5,50% 10.444.013
30/09/2015 12,81 13,04 12,49 12,73 -0,92% 4,24% 5.853.801
29/09/2015 12,51 12,98 12,48 12,85 +2,98% 3,95% 6.817.830
28/09/2015 12,69 12,77 12,47 12,47 -2,79% 2,31% 5.788.457
25/09/2015 12,82 12,92 12,63 12,83 +1,00% 2,22% 6.634.662
24/09/2015 12,55 12,85 12,53 12,70 +0,27% 2,50% 6.396.157
23/09/2015 13,14 13,24 12,67 12,67 -2,85% 4,32% 5.508.295
22/09/2015 13,03 13,43 12,99 13,04 -2,42% 3,42% 5.831.748
21/09/2015 13,39 13,59 13,24 13,36 +1,26% 2,63% 5.510.745
18/09/2015 13,30 13,36 13,12 13,20 -3,58% 1,80% 19.636.280
17/09/2015 13,64 13,89 13,42 13,69 -0,11% 3,45% 6.824.160
16/09/2015 13,02 13,74 13,02 13,70 +6,27% 5,49% 9.541.653
15/09/2015 12,80 13,15 12,79 12,89 +0,92% 2,79% 4.682.510
14/09/2015 12,94 12,98 12,70 12,78 -1,58% 2,19% 4.951.442
11/09/2015 13,33 13,34 12,92 12,98 -3,81% 3,16% 3.739.310
10/09/2015 13,28 13,61 13,21 13,50 +1,40% 3,06% 4.610.836
09/09/2015 13,83 13,86 13,12 13,31 -2,51% 5,31% 6.317.335
08/09/2015 13,67 13,70 13,35 13,65 +1,60% 2,54% 4.576.326