🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 18,14 18,64 18,00 18,34 +1,11% 3,54% 4.531.198
20/06/2017 18,17 18,23 17,94 18,14 -1,49% 1,62% 5.721.888
19/06/2017 18,30 18,63 18,27 18,41 +0,80% 2,01% 4.106.666
16/06/2017 18,07 18,44 17,85 18,27 +1,25% 3,28% 22.461.387
15/06/2017 18,19 18,36 17,93 18,04 -1,39% 2,40% 7.143.937
14/06/2017 19,06 19,06 18,23 18,30 -4,84% 4,37% 8.298.280
13/06/2017 19,20 19,28 18,86 19,23 +0,23% 2,17% 5.975.913
12/06/2017 19,40 19,81 19,09 19,18 -0,43% 3,71% 6.109.051
09/06/2017 18,98 19,41 18,97 19,27 +1,71% 2,32% 5.682.069
08/06/2017 18,77 19,21 18,71 18,94 +0,36% 2,69% 4.730.293
07/06/2017 19,29 19,40 18,77 18,87 -2,65% 3,25% 4.566.116
06/06/2017 19,10 19,46 19,02 19,39 +0,92% 2,31% 3.023.385
05/06/2017 19,02 19,33 18,85 19,21 +0,75% 2,50% 4.403.369
02/06/2017 19,16 19,16 18,89 19,07 -1,29% 1,41% 3.520.612
01/06/2017 19,06 19,47 19,06 19,32 +1,31% 2,13% 2.562.710
31/05/2017 19,00 19,20 18,93 19,07 -0,49% 1,44% 5.734.344
30/05/2017 19,34 19,46 19,06 19,16 -1,68% 2,05% 5.152.987
29/05/2017 19,52 19,63 19,45 19,49 -0,50% 0,93% 637.512
26/05/2017 19,76 19,82 19,50 19,59 -0,52% 1,66% 3.745.845
25/05/2017 19,97 20,43 19,45 19,69 -2,00% 4,93% 5.908.731
24/05/2017 20,14 20,34 19,99 20,09 -0,61% 1,73% 3.399.522
23/05/2017 20,62 20,69 20,12 20,22 -1,74% 2,73% 5.267.747
19/05/2017 20,49 20,70 20,40 20,57 +1,38% 1,46% 3.535.315
18/05/2017 20,12 20,44 19,83 20,29 +0,53% 3,02% 5.520.343
17/05/2017 20,71 20,76 20,17 20,19 -2,76% 2,84% 4.103.195
16/05/2017 21,11 21,18 20,69 20,76 -1,17% 2,34% 3.512.240
15/05/2017 21,16 21,39 20,99 21,00 +1,54% 1,90% 3.993.131
12/05/2017 20,72 20,94 20,59 20,69 -0,42% 1,68% 2.192.904
11/05/2017 21,12 21,24 20,73 20,77 -1,19% 2,41% 3.535.315
10/05/2017 20,95 21,16 20,70 21,02 +1,37% 2,20% 4.195.902