🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2017 19,58 19,76 19,50 19,74 +0,67% 1,38% 2.647.453
15/09/2017 19,72 19,72 19,53 19,61 -0,35% 0,99% 21.815.911
14/09/2017 19,65 19,84 19,63 19,68 -0,10% 1,07% 4.494.442
13/09/2017 19,22 19,75 19,22 19,70 +2,86% 2,75% 5.217.923
12/09/2017 19,05 19,25 19,03 19,15 +0,26% 1,18% 4.877.113
11/09/2017 19,20 19,33 19,06 19,10 -0,46% 1,40% 2.874.319
08/09/2017 19,42 19,42 19,07 19,19 -1,16% 1,77% 2.241.708
07/09/2017 19,57 19,59 19,36 19,41 -0,95% 1,18% 4.560.399
06/09/2017 19,31 19,63 19,24 19,60 +1,83% 2,05% 4.666.378
05/09/2017 19,13 19,28 18,98 19,25 +1,45% 1,59% 5.312.059
01/09/2017 18,83 19,02 18,69 18,97 +0,70% 1,72% 4.367.838
31/08/2017 18,85 18,86 18,66 18,84 +0,29% 1,09% 7.686.088
30/08/2017 19,02 19,04 18,78 18,79 -1,59% 1,37% 4.658.619
29/08/2017 18,78 19,13 18,55 19,09 +0,98% 3,10% 4.526.910
28/08/2017 18,86 18,92 18,59 18,90 -0,10% 1,77% 2.824.290
25/08/2017 18,96 19,06 18,87 18,92 -0,18% 1,01% 2.159.619
24/08/2017 18,87 19,05 18,81 18,96 -0,03% 1,27% 3.038.700
23/08/2017 18,65 19,06 18,62 18,96 +1,44% 2,39% 3.357.661
22/08/2017 18,61 18,89 18,59 18,69 +0,45% 1,63% 3.333.157
21/08/2017 18,86 18,96 18,50 18,61 -1,88% 2,41% 3.245.146
18/08/2017 19,05 19,12 18,78 18,97 -0,67% 1,82% 3.955.558
17/08/2017 19,08 19,23 18,98 19,09 +0,05% 1,33% 3.829.975
16/08/2017 19,21 19,53 19,08 19,08 -0,79% 2,32% 4.676.588
15/08/2017 19,29 19,34 19,15 19,24 +0,13% 1,02% 2.501.042
14/08/2017 19,36 19,50 19,19 19,21 -0,76% 1,57% 4.422.972
11/08/2017 19,48 19,63 19,30 19,36 -0,93% 1,66% 5.158.705
10/08/2017 20,03 20,05 19,53 19,54 -1,99% 2,62% 5.065.589
09/08/2017 19,91 20,03 19,82 19,94 -0,20% 1,06% 8.531.680
08/08/2017 19,96 20,13 19,88 19,98 +0,37% 1,25% 4.453.602
04/08/2017 19,71 19,97 19,48 19,90 +1,85% 2,48% 4.301.881