🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2021 14,85 15,25 14,84 15,16 -0,48% 2,77% 5.845.838
21/01/2021 15,34 15,43 14,86 15,24 -1,21% 3,73% 6.533.379
20/01/2021 15,54 15,57 15,24 15,42 -0,28% 2,17% 6.759.020
19/01/2021 15,42 15,57 15,22 15,47 +0,70% 2,29% 8.612.135
18/01/2021 15,18 15,48 15,16 15,36 -0,51% 2,16% 2.242.524
15/01/2021 16,01 16,04 15,41 15,44 -4,51% 3,98% 9.366.450
14/01/2021 16,27 16,34 16,01 16,17 -1,52% 2,02% 12.905.236
13/01/2021 16,69 16,76 16,35 16,42 -1,73% 2,46% 7.547.845
12/01/2021 16,68 16,77 16,47 16,70 +0,92% 1,82% 9.885.118
11/01/2021 16,33 16,71 16,19 16,55 -1,00% 3,24% 9.058.720
08/01/2021 16,92 17,02 16,39 16,72 -0,84% 3,73% 9.571.058
07/01/2021 16,71 16,99 16,64 16,86 +1,83% 2,11% 14.157.799
06/01/2021 16,63 16,90 16,43 16,56 +0,42% 2,80% 15.326.844
05/01/2021 15,24 16,56 15,24 16,49 +7,88% 8,64% 12.622.419
04/01/2021 15,13 15,44 15,04 15,28 +2,03% 2,65% 10.174.265
31/12/2020 15,12 15,27 14,98 14,98 -1,48% 1,98% 5.421.510
30/12/2020 14,94 15,29 14,87 15,21 +1,94% 2,82% 7.549.070
29/12/2020 15,03 15,13 14,76 14,92 -0,81% 2,51% 15.879.205
24/12/2020 15,08 15,12 14,83 15,04 -0,71% 1,88% 5.333.091
23/12/2020 14,77 15,18 14,75 15,15 +3,90% 2,95% 8.746.499
22/12/2020 14,72 14,83 14,51 14,58 -1,33% 2,20% 11.520.964
21/12/2020 14,44 14,91 14,32 14,77 -2,24% 4,04% 23.419.698
18/12/2020 15,32 15,51 15,06 15,11 -1,22% 2,94% 21.177.378
17/12/2020 15,31 15,42 15,09 15,30 +0,94% 2,14% 11.518.718
16/12/2020 15,70 15,75 15,13 15,16 -3,31% 3,96% 24.943.234
15/12/2020 15,48 15,73 15,27 15,68 +2,37% 2,94% 17.423.569
14/12/2020 15,81 15,89 15,25 15,31 -2,16% 4,03% 38.787.382
11/12/2020 15,60 15,76 15,38 15,65 +0,03% 2,48% 24.706.362
10/12/2020 15,23 15,91 15,19 15,65 +2,57% 4,73% 36.613.468
09/12/2020 15,43 15,59 15,05 15,25 -0,83% 3,49% 16.329.261