🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2022 31,75 32,25 30,62 30,77 -3,42% 5,13% 27.107.800
23/09/2022 33,00 33,00 31,77 31,86 -7,03% 3,74% 18.909.200
22/09/2022 35,39 35,57 34,22 34,27 -1,40% 3,80% 11.506.400
21/09/2022 36,30 36,40 34,73 34,76 -2,37% 4,59% 14.724.000
20/09/2022 35,67 35,77 34,86 35,60 -0,41% 2,55% 11.390.200
19/09/2022 34,74 35,81 34,66 35,75 -0,03% 3,32% 27.826.600
16/09/2022 35,49 35,82 34,90 35,76 -0,08% 2,59% 34.482.200
15/09/2022 35,96 36,38 35,53 35,79 -3,11% 2,35% 15.916.600
14/09/2022 36,39 37,38 36,39 36,94 +2,37% 2,71% 22.191.800
13/09/2022 36,18 36,93 36,02 36,08 -1,23% 2,52% 22.573.600
12/09/2022 36,49 37,20 36,34 36,53 +1,61% 2,34% 14.339.000
09/09/2022 35,51 36,23 35,46 35,95 +3,33% 2,17% 16.005.600
08/09/2022 34,61 34,90 34,16 34,79 +1,02% 2,12% 17.432.400
07/09/2022 34,71 35,02 34,33 34,44 -2,60% 2,00% 14.407.400
06/09/2022 36,47 36,59 35,26 35,36 -2,14% 3,66% 12.285.400
02/09/2022 36,28 36,60 35,86 36,14 +1,90% 2,03% 8.103.000
01/09/2022 35,44 35,90 35,18 35,46 -1,50% 2,03% 6.059.200
31/08/2022 35,54 36,75 35,41 36,00 -1,00% 3,76% 8.487.400
30/08/2022 37,15 37,24 36,03 36,37 -3,54% 3,24% 5.052.600
29/08/2022 36,84 37,98 36,76 37,70 +1,67% 3,30% 8.922.200
26/08/2022 37,43 37,91 36,94 37,08 -0,62% 2,59% 13.139.800
25/08/2022 36,93 37,45 36,81 37,31 +1,72% 1,73% 12.574.200
24/08/2022 36,39 36,93 36,14 36,68 +0,95% 2,18% 11.341.600
23/08/2022 36,41 36,83 36,12 36,34 +1,88% 1,95% 14.008.000
22/08/2022 35,15 35,69 34,61 35,67 +0,61% 3,06% 20.050.200
19/08/2022 35,40 35,69 35,10 35,45 -0,04% 1,66% 37.839.689
18/08/2022 34,91 35,48 34,84 35,47 +2,87% 1,84% 15.086.500
17/08/2022 34,38 34,74 34,13 34,48 +0,92% 1,78% 12.751.677
16/08/2022 35,08 35,10 33,95 34,16 -1,25% 3,27% 15.240.875
15/08/2022 34,15 34,71 33,65 34,59 -1,70% 3,08% 13.896.423