🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 39,75 39,95 39,06 39,17 -1,02% 2,25% 8.085.400
26/07/2023 39,43 39,75 39,39 39,58 -0,45% 0,91% 5.881.000
25/07/2023 39,50 40,06 39,44 39,76 +1,12% 1,57% 8.032.200
24/07/2023 38,87 39,51 38,74 39,32 +2,06% 1,98% 11.308.800
21/07/2023 38,30 38,68 38,28 38,52 +1,02% 1,04% 3.539.000
20/07/2023 38,36 38,46 37,65 38,13 +0,22% 2,10% 8.885.800
19/07/2023 37,99 38,48 37,80 38,05 +0,33% 1,80% 7.989.600
18/07/2023 36,97 38,23 36,97 37,92 +2,93% 3,41% 13.972.400
17/07/2023 37,28 37,49 36,82 36,84 -1,59% 1,80% 14.157.600
14/07/2023 38,38 38,47 37,39 37,44 -2,59% 2,81% 9.039.600
13/07/2023 38,19 38,51 37,84 38,43 +0,89% 1,75% 15.233.600
12/07/2023 38,00 38,34 37,86 38,09 +1,01% 1,28% 15.290.200
11/07/2023 37,47 37,79 37,33 37,71 +1,38% 1,23% 17.549.200
10/07/2023 37,18 37,53 37,00 37,20 +0,30% 1,41% 18.892.400
07/07/2023 35,90 37,35 35,82 37,09 +2,70% 4,25% 19.546.200
06/07/2023 36,60 36,80 35,81 36,11 -2,13% 2,72% 9.585.800
05/07/2023 37,44 37,44 36,87 36,90 -0,93% 1,51% 12.101.400
04/07/2023 37,33 37,49 37,22 37,24 +0,00% 0,74% 7.087.000
30/06/2023 37,10 37,37 36,85 37,24 +1,02% 1,42% 32.519.400
29/06/2023 36,58 36,89 36,30 36,87 +1,19% 1,61% 7.135.400
28/06/2023 36,04 36,45 35,79 36,43 +1,39% 1,85% 13.380.200
27/06/2023 35,82 36,08 35,62 35,93 -0,07% 1,27% 12.478.200
26/06/2023 35,12 36,22 35,08 35,96 +2,22% 3,25% 13.843.600
23/06/2023 35,09 35,35 34,97 35,18 -0,96% 1,10% 16.079.600
22/06/2023 35,45 35,68 35,22 35,52 -1,32% 1,30% 8.956.400
21/06/2023 35,48 36,09 35,26 35,99 +2,01% 2,34% 17.660.200
20/06/2023 35,98 36,25 34,92 35,28 -2,73% 3,71% 14.299.000
19/06/2023 36,18 36,41 36,13 36,27 -0,03% 0,77% 3.505.000
16/06/2023 36,76 36,94 36,22 36,28 -1,31% 1,97% 20.804.000
15/06/2023 36,70 37,07 36,48 36,76 -0,55% 1,59% 11.818.000