🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2023 45,11 45,59 45,11 45,11 -0,11% 1,06% 28.430.000
04/12/2023 45,14 45,53 44,82 45,16 -1,43% 1,58% 61.548.600
01/12/2023 45,50 46,38 45,24 45,82 +1,13% 2,52% 17.863.000
30/11/2023 45,56 46,00 44,93 45,31 +0,48% 2,35% 31.748.400
29/11/2023 44,56 45,13 44,40 45,09 +1,62% 1,64% 24.769.000
28/11/2023 43,68 44,50 43,61 44,37 +1,94% 2,04% 19.828.800
27/11/2023 44,37 44,58 43,50 43,53 -2,50% 2,42% 23.410.400
24/11/2023 44,40 44,88 44,40 44,64 -0,06% 1,07% 17.347.800
23/11/2023 44,23 44,67 44,21 44,67 +0,54% 1,04% 2.015.200
22/11/2023 44,42 44,65 43,77 44,43 -1,87% 1,99% 12.827.000
21/11/2023 45,60 45,83 45,21 45,27 -1,25% 1,36% 9.621.600
20/11/2023 45,97 46,28 45,74 45,85 +0,45% 1,17% 9.131.200
17/11/2023 44,40 45,78 44,40 45,64 +3,74% 3,10% 13.598.800
16/11/2023 44,32 44,40 43,22 44,00 -1,63% 2,65% 11.440.000
15/11/2023 45,19 45,74 44,69 44,73 -1,48% 2,31% 15.807.400
14/11/2023 45,17 45,62 44,98 45,40 +0,95% 1,43% 12.611.400
13/11/2023 44,61 45,06 44,52 44,97 +0,95% 1,21% 4.401.800
10/11/2023 44,39 44,64 43,84 44,55 +1,48% 1,80% 6.547.400
09/11/2023 43,54 44,47 43,50 43,90 +2,01% 2,23% 7.291.600
08/11/2023 43,50 43,72 42,57 43,03 -2,02% 2,63% 15.589.400
07/11/2023 44,91 44,99 43,80 43,92 -3,61% 2,65% 14.786.800
06/11/2023 46,11 46,47 45,33 45,56 -0,47% 2,46% 5.868.600
03/11/2023 46,30 46,72 45,76 45,78 -1,87% 2,07% 9.103.000
02/11/2023 45,12 46,72 44,47 46,65 +3,99% 5,00% 10.383.600
01/11/2023 44,25 44,99 43,87 44,86 +1,87% 2,54% 8.259.000
31/10/2023 44,32 44,43 43,85 44,03 -0,05% 1,31% 3.955.200
30/10/2023 44,00 44,54 43,74 44,05 +0,11% 1,82% 4.296.400
27/10/2023 44,39 44,74 43,45 44,00 -0,83% 2,89% 4.507.800
26/10/2023 43,89 44,43 43,58 44,37 +0,07% 1,94% 6.371.000
25/10/2023 43,83 44,38 43,77 44,34 +1,45% 1,39% 5.108.400