🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 1,88 1,90 1,85 1,86 -0,98% 2,60% 5.207.917
12/07/1999 1,90 1,91 1,88 1,88 -0,32% 1,93% 4.257.162
09/07/1999 1,85 1,91 1,85 1,89 +1,65% 3,63% 3.750.746
08/07/1999 1,92 1,94 1,85 1,85 -1,62% 4,47% 10.561.224
07/07/1999 1,93 1,93 1,89 1,89 -2,53% 2,22% 7.254.818
06/07/1999 1,92 1,96 1,90 1,93 +3,61% 3,19% 21.499.810
05/07/1999 1,81 1,87 1,81 1,87 +3,92% 3,39% 5.121.336
02/07/1999 1,80 1,80 1,78 1,80 — 1,36% 2.300.109
01/07/1999 — — — — — Sin dato —
30/06/1999 1,74 1,80 1,74 1,78 +2,65% 3,34% 4.851.792
29/06/1999 1,73 1,74 1,71 1,73 +0,18% 1,24% 17.713.125
28/06/1999 1,71 1,76 1,71 1,73 +1,07% 3,23% 20.913.347
25/06/1999 1,68 1,71 1,68 1,71 +1,82% 1,82% 11.240.802
24/06/1999 1,67 1,73 1,67 1,68 +0,55% 3,48% 23.714.971
23/06/1999 1,63 1,71 1,63 1,67 +2,83% 5,07% 11.294.710
22/06/1999 1,66 1,68 1,59 1,62 -3,29% 4,99% 19.265.045
21/06/1999 1,68 1,68 1,64 1,68 -0,18% 2,55% 4.185.283
18/06/1999 1,68 1,69 1,66 1,68 -0,54% 2,18% 3.210.024
17/06/1999 1,65 1,70 1,64 1,69 +2,22% 3,52% 1.810.029
16/06/1999 1,72 1,73 1,65 1,65 -1,82% 4,27% 3.138.146
15/06/1999 1,73 1,74 1,68 1,68 -2,83% 3,36% 9.050.144
14/06/1999 1,73 1,76 1,73 1,73 +0,18% 1,77% 9.550.026
11/06/1999 1,72 1,76 1,71 1,73 +0,71% 2,67% 16.665.987
10/06/1999 1,73 1,75 1,72 1,72 -1,05% 2,12% 8.056.915
09/06/1999 1,72 1,75 1,72 1,74 -0,87% 1,96% 3.015.626
08/06/1999 1,78 1,80 1,75 1,75 -1,38% 2,57% 7.555.400
07/06/1999 1,73 1,78 1,73 1,78 +3,20% 3,37% 11.003.930
04/06/1999 1,71 1,72 1,70 1,72 +0,36% 1,43% 7.027.747
03/06/1999 1,71 1,72 1,68 1,71 +1,09% 2,50% 5.024.954
02/06/1999 1,63 1,70 1,63 1,70 +4,33% 3,94% 6.088.427