🇨🇦 CNQ.TO — Canadian Natural Resources Limited
Energy CompraPrecio actual
69,78 CAD
Máx. histórico
72,29
3 días
Caída desde máximo
-3,47%
Rango 52 semanas
41,67 – 72,29
Variación hoy
-1,09%
Cierre anterior
70,55
Rango de hoy
69,07 – 70,51
Volumen hoy
34.665.865
- Nombre completo
- Canadian Natural Resources Limited
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Energy
- Industria
- Oil & Gas E&P
- Empleados
- 10.750
- PER ⓘ
- 12,42 (puede no estar actualizado)
- Dividend yield
- 3,58% (puede no estar actualizado)
- Precio objetivo analistas
- 71,95 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 2 días
Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2011 | 0,0441 CAD |
| 15/06/2011 | 0,0441 CAD |
| 16/03/2011 | 0,0441 CAD |
| 15/12/2010 | 0,0367 CAD |
| 15/09/2010 | 0,0367 CAD |
| 09/06/2010 | 0,0367 CAD |
| 10/03/2010 | 0,0367 CAD |
| 09/12/2009 | 0,0257 CAD |
| 09/09/2009 | 0,0257 CAD |
| 10/06/2009 | 0,0257 CAD |
| 11/03/2009 | 0,0257 CAD |
| 10/12/2008 | 0,0245 CAD |
| 10/09/2008 | 0,0245 CAD |
| 11/06/2008 | 0,0245 CAD |
| 12/03/2008 | 0,0245 CAD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2003 | 3,47 | 3,50 | 3,44 | 3,44 | -0,62% | 1,78% | 5.186.680 |
| 24/11/2003 | 3,50 | 3,54 | 3,45 | 3,46 | -1,22% | 2,53% | 7.697.523 |
| 21/11/2003 | 3,51 | 3,53 | 3,50 | 3,51 | -0,54% | 0,87% | 15.633.552 |
| 20/11/2003 | 3,48 | 3,54 | 3,47 | 3,53 | +1,04% | 1,94% | 15.274.160 |
| 19/11/2003 | 3,42 | 3,50 | 3,41 | 3,49 | +2,44% | 2,68% | 8.589.469 |
| 18/11/2003 | 3,42 | 3,43 | 3,37 | 3,41 | -0,05% | 1,70% | 6.740.234 |
| 17/11/2003 | 3,42 | 3,42 | 3,39 | 3,41 | -0,57% | 0,98% | 4.779.914 |
| 14/11/2003 | 3,39 | 3,48 | 3,39 | 3,43 | +1,45% | 2,80% | 12.315.710 |
| 13/11/2003 | 3,32 | 3,38 | 3,32 | 3,38 | +0,99% | 1,99% | 8.071.618 |
| 12/11/2003 | 3,35 | 3,36 | 3,31 | 3,35 | -0,16% | 1,33% | 7.155.168 |
| 11/11/2003 | 3,34 | 3,36 | 3,32 | 3,35 | +0,62% | 1,16% | 8.876.982 |
| 10/11/2003 | 3,30 | 3,33 | 3,26 | 3,33 | -0,02% | 2,04% | 16.278.824 |
| 07/11/2003 | 3,35 | 3,40 | 3,33 | 3,33 | -0,33% | 2,01% | 9.283.749 |
| 06/11/2003 | 3,34 | 3,37 | 3,31 | 3,34 | +0,64% | 1,74% | 9.582.698 |
| 05/11/2003 | 3,34 | 3,35 | 3,31 | 3,32 | -0,28% | 1,19% | 18.293.053 |
| 04/11/2003 | 3,35 | 3,36 | 3,33 | 3,33 | -1,13% | 0,90% | 14.963.776 |
| 03/11/2003 | 3,44 | 3,44 | 3,36 | 3,37 | -1,73% | 2,31% | 11.309.413 |
| 31/10/2003 | 3,41 | 3,43 | 3,37 | 3,43 | +0,43% | 1,78% | 10.231.237 |
| 30/10/2003 | 3,50 | 3,51 | 3,38 | 3,41 | -2,81% | 3,72% | 11.199.962 |
| 29/10/2003 | 3,57 | 3,57 | 3,51 | 3,51 | -1,08% | 1,53% | 3.115.275 |
| 28/10/2003 | 3,55 | 3,57 | 3,53 | 3,55 | +0,59% | 1,14% | 8.501.254 |
| 27/10/2003 | 3,50 | 3,53 | 3,49 | 3,53 | +0,93% | 1,21% | 1.950.518 |
| 24/10/2003 | 3,49 | 3,54 | 3,49 | 3,50 | -0,30% | 1,40% | 4.150.978 |
| 23/10/2003 | 3,50 | 3,52 | 3,48 | 3,51 | +0,17% | 1,01% | 6.274.658 |
| 22/10/2003 | 3,53 | 3,53 | 3,48 | 3,50 | -1,05% | 1,30% | 7.091.458 |
| 21/10/2003 | 3,50 | 3,54 | 3,50 | 3,54 | +0,68% | 1,33% | 5.314.101 |
| 20/10/2003 | 3,51 | 3,55 | 3,46 | 3,51 | -1,05% | 2,48% | 7.245.016 |
| 17/10/2003 | 3,59 | 3,59 | 3,53 | 3,55 | -1,41% | 1,71% | 10.201.832 |
| 16/10/2003 | 3,56 | 3,62 | 3,56 | 3,60 | +1,00% | 1,70% | 8.960.296 |
| 15/10/2003 | 3,61 | 3,65 | 3,57 | 3,57 | -0,77% | 2,39% | 14.259.694 |