🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2005 14,02 14,16 13,45 13,47 -2,57% 5,05% 7.583.171
16/11/2005 13,22 13,88 13,18 13,82 +3,86% 5,28% 8.203.939
15/11/2005 13,22 13,59 13,15 13,31 +0,48% 3,30% 7.321.795
14/11/2005 13,59 13,71 13,14 13,24 -2,01% 4,18% 5.474.194
11/11/2005 13,03 13,52 12,90 13,52 +3,37% 4,75% 6.654.878
10/11/2005 13,71 13,78 12,86 13,08 -5,90% 6,71% 13.461.681
09/11/2005 13,66 14,26 13,55 13,90 +1,79% 5,18% 15.442.829
08/11/2005 13,41 13,86 13,34 13,65 +1,36% 3,84% 9.994.365
07/11/2005 13,69 13,70 13,39 13,47 -1,77% 2,24% 12.660.808
04/11/2005 13,71 13,71 13,17 13,71 -0,21% 3,91% 12.805.790
03/11/2005 13,31 13,85 13,31 13,74 +3,24% 4,05% 14.716.286
02/11/2005 11,97 13,44 11,97 13,31 +10,13% 12,27% 27.562.916
01/11/2005 11,81 12,14 11,81 12,08 +2,19% 2,72% 16.619.430
31/10/2005 11,84 12,10 11,80 11,82 -1,29% 2,54% 12.114.778
28/10/2005 11,63 12,00 11,35 11,98 +2,97% 5,56% 11.508.712
27/10/2005 12,05 12,15 11,58 11,63 -2,24% 4,68% 15.296.622
26/10/2005 11,83 12,38 11,69 11,90 -0,82% 5,82% 14.074.689
25/10/2005 11,56 12,03 11,39 12,00 +6,22% 5,53% 9.815.894
24/10/2005 10,97 11,41 10,78 11,30 +2,53% 5,71% 8.241.104
21/10/2005 10,77 11,21 10,69 11,02 +1,10% 4,82% 12.791.088
20/10/2005 11,19 11,39 10,79 10,90 -3,26% 5,36% 18.013.299
19/10/2005 10,90 11,39 10,66 11,26 +3,28% 6,63% 26.745.708
18/10/2005 11,26 11,40 10,90 10,91 -4,63% 4,46% 10.584.911
17/10/2005 11,75 11,80 11,37 11,43 +0,50% 3,69% 10.445.238
14/10/2005 10,84 11,52 10,79 11,38 +2,56% 6,80% 11.532.808
13/10/2005 11,39 11,45 10,83 11,09 -3,18% 5,46% 14.729.354
12/10/2005 12,10 12,20 11,42 11,46 -3,82% 6,40% 10.642.904
11/10/2005 11,88 12,00 11,73 11,91 +4,76% 2,27% 10.211.634
07/10/2005 11,23 11,56 11,21 11,37 +2,27% 3,12% 17.664.117
06/10/2005 11,58 11,59 10,92 11,12 -7,08% 5,81% 24.587.722