🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2006 15,79 16,19 15,60 16,07 +0,80% 3,74% 7.305.459
09/05/2006 15,49 16,05 15,33 15,95 +3,71% 4,65% 10.741.737
08/05/2006 15,47 15,50 15,19 15,38 -2,18% 1,98% 10.513.033
05/05/2006 16,10 16,21 15,60 15,72 -2,39% 3,77% 9.291.917
04/05/2006 16,08 16,28 15,78 16,10 -2,84% 3,15% 12.439.864
03/05/2006 16,92 16,99 16,46 16,57 -1,76% 3,08% 8.345.246
02/05/2006 16,70 16,91 16,65 16,87 +1,17% 1,58% 6.328.975
01/05/2006 16,71 16,96 16,58 16,67 +1,34% 2,27% 6.731.657
28/04/2006 16,59 16,81 16,39 16,45 -0,16% 2,57% 6.836.616
27/04/2006 16,52 16,97 16,22 16,48 -0,99% 4,49% 7.436.964
26/04/2006 17,12 17,14 16,60 16,65 -2,12% 3,13% 6.090.061
25/04/2006 17,63 17,69 16,91 17,01 -2,49% 4,42% 9.079.957
24/04/2006 17,61 17,64 17,32 17,44 -1,01% 1,79% 6.667.130
21/04/2006 17,23 17,62 17,14 17,62 +2,24% 2,79% 4.162.821
20/04/2006 17,75 17,80 17,19 17,23 -2,92% 3,42% 8.489.819
19/04/2006 17,41 17,79 17,23 17,75 +1,94% 3,25% 5.860.540
18/04/2006 17,23 17,59 17,13 17,41 +1,95% 2,70% 6.678.565
17/04/2006 17,06 17,23 16,99 17,08 +0,88% 1,38% 3.069.534
13/04/2006 16,75 16,97 16,53 16,93 +1,08% 2,68% 3.638.436
12/04/2006 17,07 17,10 16,55 16,75 -1,17% 3,21% 5.529.328
11/04/2006 16,99 17,16 16,57 16,95 -0,16% 3,47% 5.645.313
10/04/2006 16,88 17,14 16,82 16,97 +1,79% 1,89% 6.040.236
07/04/2006 16,60 16,74 16,38 16,67 -0,58% 2,17% 5.097.240
06/04/2006 16,80 16,97 16,54 16,77 +0,77% 2,57% 7.738.363
05/04/2006 16,29 16,65 16,16 16,65 +2,61% 2,99% 6.543.793
04/04/2006 16,25 16,49 16,15 16,22 -0,23% 2,09% 4.440.125
03/04/2006 16,16 16,44 16,06 16,26 +2,31% 2,36% 6.988.132
31/03/2006 15,92 16,04 15,62 15,89 -1,83% 2,62% 10.117.702
30/03/2006 16,56 16,75 16,19 16,19 -1,99% 3,39% 6.464.972
29/03/2006 16,34 16,62 16,26 16,52 +1,16% 2,22% 6.666.313