🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Split 2:1 del 11/06/2024

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2024 2:1
22/08/2022 1021:1000
19/05/2010 2:1
18/05/2005 2:1
19/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2009 14,94 14,94 14,34 14,42 -3,84% 3,98% 9.044.426
16/06/2009 15,72 15,72 14,94 15,00 -1,84% 4,99% 8.228.443
15/06/2009 15,62 15,65 15,06 15,28 -3,57% 3,73% 10.275.752
12/06/2009 15,92 16,08 15,72 15,84 -1,95% 2,28% 6.463.747
11/06/2009 15,80 16,31 15,72 16,16 +2,33% 3,75% 8.341.570
10/06/2009 15,89 15,93 15,52 15,79 +1,22% 2,57% 8.758.138
09/06/2009 15,77 15,82 15,44 15,60 -0,25% 2,41% 6.188.077
08/06/2009 15,71 15,74 15,37 15,64 -1,27% 2,32% 6.146.828
05/06/2009 15,91 15,94 15,44 15,84 +1,51% 3,14% 5.955.697
04/06/2009 15,58 15,79 15,39 15,61 +1,98% 2,55% 9.268.230
03/06/2009 16,03 16,04 15,08 15,30 -6,13% 6,00% 10.630.244
02/06/2009 16,47 16,61 16,10 16,30 -2,32% 3,09% 8.819.806
01/06/2009 16,31 16,82 16,31 16,69 +5,33% 3,14% 9.427.506
29/05/2009 16,00 16,08 15,80 15,84 +0,29% 1,79% 11.828.081
28/05/2009 15,36 16,06 15,24 15,80 +4,49% 5,32% 12.416.994
27/05/2009 15,45 15,64 15,12 15,12 -0,98% 3,38% 5.639.596
26/05/2009 14,47 15,34 14,44 15,27 +3,24% 6,26% 8.719.748
25/05/2009 14,74 14,90 14,71 14,79 -0,40% 1,30% 1.233.776
22/05/2009 14,80 14,99 14,65 14,85 +1,07% 2,30% 7.236.031
21/05/2009 15,21 15,21 14,42 14,69 -5,65% 5,19% 10.938.994
20/05/2009 15,41 15,73 15,20 15,57 +2,47% 3,40% 8.902.303
19/05/2009 14,82 15,30 14,82 15,20 +7,07% 3,26% 8.747.111
15/05/2009 14,49 14,75 14,04 14,19 -2,77% 4,90% 6.490.293
14/05/2009 14,17 14,81 14,09 14,60 +2,46% 5,06% 8.762.630
13/05/2009 14,89 15,02 14,24 14,25 -6,34% 5,23% 10.577.152
12/05/2009 15,55 15,58 14,85 15,21 +0,05% 4,68% 7.193.966
11/05/2009 15,10 15,30 14,91 15,20 -2,13% 2,61% 5.641.229
08/05/2009 15,21 15,65 15,02 15,53 +5,14% 4,12% 13.316.290
07/05/2009 15,50 15,89 14,59 14,77 -2,90% 8,34% 12.820.901
06/05/2009 14,90 15,32 14,60 15,22 +3,83% 4,80% 13.152.522