🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Split 2:1 del 11/06/2024

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2024 2:1
22/08/2022 1021:1000
19/05/2010 2:1
18/05/2005 2:1
19/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2011 19,64 20,31 19,61 19,88 -5,47% 3,57% 29.096.866
06/01/2011 21,56 21,73 20,95 21,03 -3,03% 3,66% 6.929.731
05/01/2011 21,50 21,70 21,26 21,69 +0,34% 2,07% 3.106.290
04/01/2011 21,87 22,03 21,49 21,62 -0,47% 2,46% 4.285.341
31/12/2010 21,57 21,77 21,48 21,72 +0,02% 1,34% 1.814.725
30/12/2010 21,65 21,93 21,50 21,71 +0,09% 2,01% 2.091.621
29/12/2010 21,72 21,88 21,45 21,69 -1,45% 1,94% 2.000.139
24/12/2010 21,91 22,04 21,86 22,01 +0,78% 0,80% 323.453
23/12/2010 21,73 21,94 21,49 21,84 +0,50% 2,07% 2.740.364
22/12/2010 21,55 21,89 21,47 21,73 +1,19% 1,91% 4.147.302
21/12/2010 21,13 21,50 21,08 21,48 +1,90% 1,99% 3.170.818
20/12/2010 21,06 21,31 21,00 21,08 +0,02% 1,47% 3.405.035
17/12/2010 20,86 21,15 20,75 21,07 +0,61% 1,92% 9.113.446
16/12/2010 20,72 21,02 20,63 20,95 +0,64% 1,89% 4.450.947
15/12/2010 20,96 21,22 20,67 20,81 -1,19% 2,62% 5.483.791
14/12/2010 21,30 21,35 20,91 21,06 -0,58% 2,09% 3.916.556
13/12/2010 20,77 21,38 20,77 21,19 +2,41% 2,95% 4.409.699
10/12/2010 20,84 21,03 20,61 20,69 -0,78% 2,04% 3.307.427
09/12/2010 20,86 20,99 20,57 20,85 +1,19% 2,04% 3.600.046
08/12/2010 20,84 21,05 20,60 20,60 -2,32% 2,16% 4.800.334
07/12/2010 21,43 21,44 21,08 21,09 +0,28% 1,69% 5.204.241
06/12/2010 20,67 21,04 20,67 21,03 +2,55% 1,82% 4.777.259
03/12/2010 20,55 20,69 20,45 20,51 +0,29% 1,19% 4.546.309
02/12/2010 20,08 20,59 19,95 20,45 +1,16% 3,22% 4.969.003
01/12/2010 19,59 20,26 19,56 20,22 +4,53% 3,57% 5.795.809
30/11/2010 19,32 19,52 19,24 19,34 -0,70% 1,42% 5.925.884
29/11/2010 19,49 19,58 19,10 19,48 +0,43% 2,44% 3.563.903
26/11/2010 19,47 19,65 19,37 19,39 -0,80% 1,46% 2.070.180
25/11/2010 19,47 19,66 19,44 19,55 +0,20% 1,16% 969.133
24/11/2010 19,31 19,52 19,15 19,51 +1,89% 1,93% 2.342.174