🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Split 2:1 del 11/06/2024

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
14/09/2011 0,0441 CAD
15/06/2011 0,0441 CAD
16/03/2011 0,0441 CAD
15/12/2010 0,0367 CAD
15/09/2010 0,0367 CAD
09/06/2010 0,0367 CAD
10/03/2010 0,0367 CAD
09/12/2009 0,0257 CAD
09/09/2009 0,0257 CAD
10/06/2009 0,0257 CAD
11/03/2009 0,0257 CAD
10/12/2008 0,0245 CAD
10/09/2008 0,0245 CAD
11/06/2008 0,0245 CAD
12/03/2008 0,0245 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2024 2:1
22/08/2022 1021:1000
19/05/2010 2:1
18/05/2005 2:1
19/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2011 18,77 18,95 18,55 18,88 +1,63% 2,11% 8.362.194
07/11/2011 18,30 18,78 18,30 18,57 +0,53% 2,62% 9.666.624
04/11/2011 18,49 18,69 18,19 18,48 -1,31% 2,70% 7.916.630
03/11/2011 17,53 18,75 17,51 18,72 +9,29% 7,07% 18.362.685
02/11/2011 16,96 17,21 16,89 17,13 +2,73% 1,88% 5.676.147
01/11/2011 16,31 16,87 16,30 16,67 -3,16% 3,51% 11.859.323
31/10/2011 17,87 17,87 17,22 17,22 -3,88% 3,64% 6.022.471
28/10/2011 17,62 17,91 17,50 17,91 +1,50% 2,33% 6.566.868
27/10/2011 17,69 17,87 17,40 17,65 +4,49% 2,66% 10.322.310
26/10/2011 16,73 16,98 16,40 16,89 +1,92% 3,48% 4.839.948
25/10/2011 17,04 17,07 16,50 16,57 -1,97% 3,31% 6.082.301
24/10/2011 16,64 16,91 16,56 16,91 +2,56% 2,06% 8.083.461
21/10/2011 16,25 16,52 16,09 16,48 +3,79% 2,65% 5.742.921
20/10/2011 15,72 16,09 15,50 15,88 -0,43% 3,77% 5.290.209
19/10/2011 16,13 16,27 15,84 15,95 -1,18% 2,70% 4.900.800
18/10/2011 15,62 16,20 15,43 16,14 +3,13% 4,95% 6.544.202
17/10/2011 16,16 16,18 15,57 15,65 -2,97% 3,79% 5.513.400
14/10/2011 15,94 16,19 15,85 16,13 +3,81% 2,15% 9.597.400
13/10/2011 15,62 15,63 15,29 15,54 -0,97% 2,20% 5.717.600
12/10/2011 15,52 15,85 15,36 15,69 +2,66% 3,12% 8.168.000
11/10/2011 15,36 15,40 15,15 15,28 +3,34% 1,63% 7.963.800
07/10/2011 15,52 15,52 14,76 14,79 -4,04% 4,89% 7.555.400
06/10/2011 14,91 15,62 14,77 15,41 +2,58% 5,68% 9.597.400
05/10/2011 14,32 15,17 14,09 15,02 +6,16% 7,56% 12.456.200
04/10/2011 13,74 14,23 13,34 14,15 -0,52% 6,42% 12.456.200
03/10/2011 14,74 14,81 14,17 14,23 -5,59% 4,35% 9.823.245
30/09/2011 15,18 15,29 14,89 15,07 -2,38% 2,64% 8.780.600
29/09/2011 15,51 15,57 14,99 15,44 +2,37% 3,73% 9.868.986
28/09/2011 15,66 15,66 15,03 15,08 -3,08% 3,97% 5.739.041
27/09/2011 15,96 16,24 15,49 15,56 +0,70% 4,69% 10.223.477