🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2015 15,20 15,29 14,76 15,09 -0,77% 3,51% 5.261.009
22/07/2015 15,46 15,48 15,14 15,21 -2,20% 2,15% 4.708.648
21/07/2015 15,48 15,81 15,47 15,55 +0,92% 2,21% 7.887.225
20/07/2015 15,97 15,99 15,41 15,41 -4,00% 3,62% 4.338.842
17/07/2015 16,14 16,18 15,88 16,05 -0,55% 1,82% 2.965.188
16/07/2015 16,28 16,34 16,12 16,14 -0,09% 1,38% 4.265.738
15/07/2015 16,29 16,59 16,07 16,16 -1,17% 3,22% 5.565.063
14/07/2015 16,18 16,46 16,08 16,35 +0,60% 2,33% 6.663.250
13/07/2015 16,25 16,39 16,15 16,25 +0,52% 1,51% 5.153.600
10/07/2015 16,21 16,38 16,06 16,17 +0,61% 1,96% 3.733.184
09/07/2015 16,34 16,52 16,05 16,07 -0,55% 2,88% 5.141.143
08/07/2015 16,36 16,46 16,02 16,16 -1,61% 2,69% 5.197.911
07/07/2015 16,34 16,51 16,00 16,42 +0,63% 3,09% 5.005.555
06/07/2015 16,28 16,62 16,22 16,32 -1,10% 2,41% 7.870.889
03/07/2015 16,60 16,65 16,44 16,50 -0,47% 1,24% 1.060.819
02/07/2015 16,53 16,66 16,41 16,58 -0,15% 1,51% 2.950.282
30/06/2015 16,70 16,78 16,46 16,60 +0,41% 1,94% 5.360.658
29/06/2015 16,66 16,81 16,52 16,53 -2,71% 1,74% 4.277.990
26/06/2015 17,18 17,20 16,95 16,99 -1,22% 1,48% 3.225.339
25/06/2015 17,53 17,55 17,16 17,20 -2,06% 2,21% 3.826.504
24/06/2015 17,53 17,92 17,48 17,57 -0,17% 2,54% 3.316.616
23/06/2015 17,25 17,63 17,08 17,60 +2,54% 3,21% 3.535.927
22/06/2015 16,89 17,25 16,77 17,16 +1,56% 2,87% 2.659.705
19/06/2015 16,87 17,24 16,81 16,90 -1,99% 2,58% 16.978.209
18/06/2015 17,21 17,32 17,04 17,24 +0,26% 1,65% 3.777.700
17/06/2015 17,26 17,38 16,92 17,19 +0,40% 2,64% 5.441.930
16/06/2015 17,05 17,22 16,90 17,13 +0,37% 1,90% 8.997.869
15/06/2015 17,18 17,19 17,03 17,06 -1,28% 0,91% 5.127.462
12/06/2015 17,86 17,88 17,26 17,28 -3,82% 3,48% 5.712.495
11/06/2015 18,17 18,19 17,87 17,97 -0,97% 1,73% 2.781.204