🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2016 11,93 12,18 11,47 11,97 -5,64% 5,95% 15.871.445
14/01/2016 12,16 12,75 11,97 12,68 +4,77% 6,40% 8.828.587
13/01/2016 12,46 12,54 11,85 12,11 -1,12% 5,54% 12.106.814
12/01/2016 12,71 12,75 11,95 12,24 -3,14% 6,32% 12.606.083
11/01/2016 13,28 13,28 12,48 12,64 -5,46% 6,01% 10.295.151
08/01/2016 13,57 13,64 13,12 13,37 -0,84% 3,82% 6.886.032
07/01/2016 14,02 14,12 13,44 13,48 -6,20% 4,82% 7.800.644
06/01/2016 14,56 14,73 14,36 14,37 -4,37% 2,56% 8.491.657
05/01/2016 14,70 15,04 14,51 15,03 +2,10% 3,63% 6.533.992
04/01/2016 14,45 14,95 14,41 14,72 -0,53% 3,73% 5.701.672
31/12/2015 14,68 15,00 14,65 14,80 -0,33% 2,34% 2.873.911
30/12/2015 15,06 15,20 14,82 14,85 -2,63% 2,54% 3.786.072
29/12/2015 15,18 15,43 15,02 15,25 +0,26% 2,65% 3.698.266
24/12/2015 15,26 15,29 15,10 15,21 -0,22% 1,28% 1.612.567
23/12/2015 14,37 15,27 14,35 15,24 +7,34% 6,37% 6.074.337
22/12/2015 14,08 14,28 14,01 14,20 +0,69% 1,95% 3.008.887
21/12/2015 14,27 14,42 13,98 14,10 -1,20% 3,09% 5.330.028
18/12/2015 13,78 14,29 13,78 14,28 +3,26% 3,70% 13.060.632
17/12/2015 14,14 14,25 13,57 13,82 -2,62% 4,78% 7.111.061
16/12/2015 14,36 14,41 13,97 14,20 -2,29% 3,10% 9.655.801
15/12/2015 14,26 14,59 14,25 14,53 +2,95% 2,40% 7.103.710
14/12/2015 14,01 14,25 13,82 14,11 -0,59% 3,01% 5.673.289
11/12/2015 14,33 14,40 14,16 14,20 -3,24% 1,67% 4.524.255
10/12/2015 14,08 14,72 14,02 14,67 +3,52% 4,97% 6.756.978
09/12/2015 14,16 14,53 14,08 14,17 +0,31% 3,15% 6.161.735
08/12/2015 13,81 14,33 13,69 14,13 +0,17% 4,64% 6.835.391
07/12/2015 14,73 14,74 13,97 14,10 -6,19% 5,25% 8.520.653
04/12/2015 14,75 15,10 14,63 15,03 -0,42% 3,15% 5.838.895
03/12/2015 15,32 15,40 15,00 15,10 -0,52% 2,56% 4.390.913
02/12/2015 15,72 15,76 15,13 15,18 -4,20% 3,99% 5.164.422