🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2018 21,74 21,81 21,67 21,74 +0,18% 0,65% 4.806.255
25/01/2018 21,92 22,07 21,68 21,70 -0,72% 1,74% 5.543.826
24/01/2018 21,92 22,11 21,72 21,86 -0,38% 1,74% 7.164.153
23/01/2018 22,14 22,18 21,91 21,94 -0,33% 1,26% 5.977.342
22/01/2018 22,10 22,11 21,82 22,01 -0,51% 1,31% 5.033.122
19/01/2018 22,02 22,17 21,87 22,13 +0,29% 1,38% 4.697.008
18/01/2018 22,46 22,49 21,99 22,06 -1,89% 2,25% 4.487.295
17/01/2018 22,46 22,67 22,21 22,49 +0,28% 2,07% 4.677.814
16/01/2018 22,67 22,87 22,39 22,42 -1,34% 2,12% 4.768.274
15/01/2018 22,53 22,81 22,53 22,73 +0,22% 1,26% 1.491.681
12/01/2018 22,49 22,74 22,38 22,68 +0,56% 1,63% 3.314.166
11/01/2018 22,44 22,86 22,44 22,55 +0,55% 1,90% 4.845.870
10/01/2018 22,53 22,79 22,36 22,43 -0,54% 1,91% 3.399.522
09/01/2018 22,30 22,80 22,19 22,55 +1,19% 2,72% 4.330.469
08/01/2018 22,21 22,44 22,15 22,29 +0,33% 1,32% 2.661.339
05/01/2018 22,50 22,53 22,10 22,21 -2,49% 1,91% 2.983.158
04/01/2018 22,86 22,90 22,55 22,78 -0,15% 1,54% 4.882.014
03/01/2018 22,46 22,90 22,46 22,82 +1,86% 1,94% 4.715.795
02/01/2018 21,40 22,44 21,40 22,40 +1,83% 4,90% 3.894.094
29/12/2017 22,12 22,12 21,88 22,00 -0,38% 1,08% 2.116.329
28/12/2017 21,99 22,12 21,92 22,08 +0,40% 0,87% 2.122.863
27/12/2017 21,87 22,02 21,79 21,99 +1,56% 1,07% 2.126.130
22/12/2017 21,72 21,78 21,51 21,66 -0,43% 1,24% 2.166.970
21/12/2017 21,47 21,77 21,30 21,75 +1,16% 2,21% 1.972.164
20/12/2017 21,42 21,57 21,18 21,50 +0,94% 1,83% 2.829.599
19/12/2017 21,25 21,50 21,23 21,30 +0,32% 1,27% 2.651.537
18/12/2017 20,96 21,43 20,92 21,23 +1,86% 2,48% 5.538.108
15/12/2017 21,19 21,23 20,83 20,84 -0,95% 1,87% 12.777.202
14/12/2017 21,19 21,54 21,00 21,04 -0,99% 2,52% 6.628.536
13/12/2017 21,65 21,81 21,23 21,25 -2,01% 2,67% 5.755.377