🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2018 21,46 21,55 21,18 21,32 -0,37% 1,73% 4.566.116
05/06/2018 21,45 21,67 21,36 21,40 -0,27% 1,44% 4.867.924
04/06/2018 21,93 22,01 21,12 21,45 -1,90% 4,04% 5.868.095
01/06/2018 21,95 22,22 21,83 21,87 -0,51% 1,79% 4.096.660
31/05/2018 22,05 22,24 21,68 21,98 -0,93% 2,53% 7.285.856
30/05/2018 21,99 22,21 21,92 22,19 +1,61% 1,31% 5.402.315
29/05/2018 21,82 22,03 21,63 21,84 +0,16% 1,86% 4.901.617
28/05/2018 21,54 22,05 21,33 21,80 -0,11% 3,34% 3.873.878
25/05/2018 22,07 22,20 21,67 21,83 -3,13% 2,40% 7.901.519
24/05/2018 22,87 23,01 22,42 22,53 -2,11% 2,59% 6.685.100
23/05/2018 22,89 23,33 22,82 23,02 -0,57% 2,25% 5.184.230
22/05/2018 23,60 23,86 23,13 23,15 -1,85% 3,09% 5.870.954
18/05/2018 23,52 23,69 23,45 23,58 +0,21% 1,00% 5.130.321
17/05/2018 23,30 23,67 23,14 23,54 +2,39% 2,27% 8.228.035
16/05/2018 22,84 23,04 22,83 22,99 +0,19% 0,92% 5.693.300
15/05/2018 23,08 23,29 22,91 22,94 -0,36% 1,63% 5.212.205
14/05/2018 22,69 23,06 22,64 23,03 +2,13% 1,86% 8.626.633
11/05/2018 22,69 22,77 22,39 22,55 -0,90% 1,68% 6.478.245
10/05/2018 22,53 22,82 22,35 22,75 +1,22% 2,11% 18.585.876
09/05/2018 22,15 22,63 22,07 22,48 +3,31% 2,56% 8.604.375
08/05/2018 21,45 21,82 21,34 21,76 -1,92% 2,21% 12.695.114
07/05/2018 22,62 22,77 22,13 22,18 -0,83% 2,84% 7.059.807
04/05/2018 22,27 22,56 22,19 22,37 +0,46% 1,63% 4.380.498
03/05/2018 22,53 22,66 21,79 22,27 -2,17% 3,85% 7.286.060
02/05/2018 22,54 22,85 22,54 22,76 +0,98% 1,35% 3.849.374
01/05/2018 22,48 22,76 22,45 22,54 -0,63% 1,39% 3.015.626
30/04/2018 22,49 22,78 22,44 22,68 +0,46% 1,48% 5.435.804
27/04/2018 22,63 22,99 22,42 22,58 -1,35% 2,53% 2.703.812
26/04/2018 22,78 23,01 22,76 22,89 +0,34% 1,12% 5.204.445
25/04/2018 22,30 22,81 22,28 22,81 +1,77% 2,37% 6.041.870