🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2019 17,36 17,76 17,18 17,65 +1,26% 3,33% 8.264.587
10/01/2019 16,99 17,57 16,94 17,43 +1,45% 3,72% 11.452.353
09/01/2019 17,05 17,22 16,71 17,18 +1,62% 2,99% 8.587.427
08/01/2019 16,99 17,35 16,77 16,91 +0,17% 3,40% 7.614.822
07/01/2019 16,94 17,03 16,64 16,88 -0,49% 2,31% 8.756.300
04/01/2019 16,74 17,05 16,67 16,96 +3,00% 2,25% 8.371.996
03/01/2019 16,37 16,56 16,19 16,47 +0,12% 2,24% 6.280.579
02/01/2019 15,56 16,47 15,44 16,45 +1,97% 6,67% 7.217.041
31/12/2018 16,20 16,32 15,82 16,13 +0,40% 3,08% 3.463.232
28/12/2018 15,87 16,40 15,85 16,07 +1,67% 3,46% 6.787.404
27/12/2018 15,41 15,82 15,21 15,80 +6,71% 3,97% 7.284.018
24/12/2018 15,47 15,47 14,75 14,81 -4,27% 4,69% 5.484.404
21/12/2018 15,85 16,09 15,39 15,47 -2,50% 4,42% 27.819.391
20/12/2018 15,83 16,12 15,62 15,87 -0,58% 3,16% 13.016.116
19/12/2018 16,18 16,41 15,87 15,96 -1,24% 3,33% 11.455.007
18/12/2018 16,20 16,39 16,06 16,16 -0,45% 2,02% 10.038.472
17/12/2018 16,73 16,90 16,16 16,23 -3,30% 4,42% 6.536.442
14/12/2018 17,10 17,22 16,67 16,79 -2,89% 3,18% 5.087.439
13/12/2018 17,44 17,56 17,21 17,29 -0,73% 1,99% 6.188.894
12/12/2018 17,29 17,82 17,16 17,41 +2,18% 3,80% 7.371.824
11/12/2018 17,75 18,23 17,03 17,04 -3,28% 6,79% 9.818.549
10/12/2018 17,43 17,72 17,15 17,62 +0,42% 3,29% 9.939.639
07/12/2018 17,70 18,28 17,50 17,55 +1,67% 4,40% 15.458.348
06/12/2018 17,72 17,90 17,18 17,26 -5,60% 4,06% 11.559.354
05/12/2018 17,89 18,43 17,60 18,28 +4,24% 4,65% 4.906.722
04/12/2018 17,79 18,13 17,48 17,54 -2,11% 3,69% 7.420.628
03/12/2018 18,36 18,97 17,48 17,91 +9,55% 8,14% 11.897.713
30/11/2018 16,18 16,47 15,98 16,35 -0,18% 3,06% 10.408.891
29/11/2018 15,87 16,50 15,85 16,38 +3,37% 4,10% 11.819.300
28/11/2018 15,99 16,16 15,71 15,85 -0,86% 2,79% 10.099.732