🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2020 11,68 11,73 10,83 10,88 -0,76% 7,72% 10.274.731
04/05/2020 10,46 11,04 10,42 10,96 +2,47% 5,90% 10.330.274
01/05/2020 11,14 11,24 10,45 10,70 -6,26% 7,12% 11.624.902
30/04/2020 12,00 12,06 11,20 11,42 -3,52% 7,10% 14.986.851
29/04/2020 10,77 11,91 10,65 11,83 +16,27% 11,73% 16.636.991
28/04/2020 9,70 10,25 9,65 10,18 +5,59% 6,26% 8.682.788
27/04/2020 9,48 9,75 9,19 9,64 -0,35% 5,84% 9.143.668
24/04/2020 9,71 9,79 9,37 9,67 +1,86% 4,34% 9.245.359
23/04/2020 9,46 9,89 9,44 9,50 +2,76% 4,77% 15.347.264
22/04/2020 8,97 9,29 8,97 9,24 +7,22% 3,66% 11.853.197
21/04/2020 8,45 8,81 8,33 8,62 -2,71% 5,74% 13.478.425
20/04/2020 8,34 9,29 8,34 8,86 -3,47% 11,33% 12.488.464
17/04/2020 8,36 9,23 8,22 9,18 +11,48% 12,07% 20.010.783
16/04/2020 8,47 8,60 8,20 8,23 -2,44% 4,68% 7.962.371
15/04/2020 8,57 8,57 8,10 8,44 -5,54% 5,43% 14.297.676
14/04/2020 8,94 9,16 8,88 8,93 -2,15% 3,12% 15.643.149
13/04/2020 9,37 9,46 8,97 9,13 -0,75% 5,23% 18.220.766
09/04/2020 9,74 9,75 8,90 9,20 -1,93% 8,65% 23.948.984
08/04/2020 9,22 9,38 8,99 9,38 +2,57% 4,30% 20.365.479
07/04/2020 9,66 9,79 9,08 9,14 -2,05% 7,35% 15.002.166
06/04/2020 9,36 9,52 9,01 9,33 +1,49% 5,44% 25.604.842
03/04/2020 10,28 10,38 8,91 9,20 -5,29% 14,29% 22.692.133
02/04/2020 9,98 11,17 9,17 9,71 +7,30% 20,03% 51.327.712
01/04/2020 8,67 9,78 8,32 9,05 -4,00% 16,88% 26.337.512
31/03/2020 8,05 9,57 8,04 9,43 +22,46% 18,99% 45.821.459
30/03/2020 6,43 7,82 6,21 7,70 +18,02% 24,89% 31.693.269
27/03/2020 6,86 6,89 6,32 6,52 -9,08% 8,29% 15.916.573
26/03/2020 7,00 7,82 6,94 7,17 +2,66% 12,52% 22.070.344
25/03/2020 6,79 7,49 6,37 6,99 +4,24% 16,52% 23.717.217
24/03/2020 6,39 7,15 6,29 6,70 +12,49% 13,42% 18.013.911