🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2020 11,89 11,92 11,40 11,45 -3,63% 4,37% 29.179.159
16/06/2020 12,24 12,40 11,79 11,89 +1,59% 5,04% 24.835.008
15/06/2020 11,41 11,95 11,30 11,70 -1,85% 5,71% 28.766.675
12/06/2020 12,28 12,34 11,67 11,92 +0,37% 5,42% 32.656.889
11/06/2020 12,42 12,74 11,86 11,88 -10,68% 7,13% 22.860.803
10/06/2020 13,83 13,86 13,28 13,30 -4,54% 4,18% 73.714.158
09/06/2020 14,01 14,23 13,76 13,93 -2,77% 3,32% 14.931.717
08/06/2020 14,73 14,74 14,03 14,32 +1,35% 4,82% 33.401.198
05/06/2020 14,10 14,38 14,08 14,13 +5,29% 2,15% 18.471.115
04/06/2020 13,24 13,64 13,08 13,42 +0,81% 4,22% 27.388.121
03/06/2020 13,61 13,64 13,08 13,32 +0,52% 4,14% 44.279.341
02/06/2020 12,74 13,27 12,70 13,25 +5,21% 4,50% 13.032.657
01/06/2020 12,18 12,65 12,02 12,59 +2,23% 5,19% 44.110.467
29/05/2020 12,27 12,45 12,06 12,32 -0,24% 3,23% 13.230.935
28/05/2020 12,40 12,46 12,06 12,35 -0,83% 3,20% 14.680.551
27/05/2020 12,45 12,52 12,03 12,45 +0,79% 3,97% 13.172.329
26/05/2020 12,73 12,79 12,29 12,35 +0,48% 3,92% 15.471.417
25/05/2020 12,42 12,58 12,27 12,29 -0,99% 2,48% 2.029.952
22/05/2020 12,46 12,54 12,19 12,41 -1,25% 2,83% 13.611.155
21/05/2020 12,80 12,89 12,32 12,57 -0,58% 4,44% 14.476.555
20/05/2020 12,62 12,94 12,49 12,64 +3,03% 3,57% 12.850.919
19/05/2020 12,79 13,24 12,24 12,27 +4,46% 7,81% 21.625.393
15/05/2020 11,36 11,83 11,29 11,75 +3,67% 4,79% 13.879.066
14/05/2020 10,97 11,44 10,64 11,33 +2,03% 7,32% 15.685.419
13/05/2020 11,57 11,61 11,03 11,11 -4,22% 5,00% 18.413.531
12/05/2020 11,43 11,96 11,39 11,60 +3,36% 5,05% 18.242.411
11/05/2020 11,03 11,44 10,99 11,22 +0,31% 4,08% 10.933.072
08/05/2020 10,76 11,19 10,66 11,19 +5,74% 4,91% 8.741.802
07/05/2020 11,04 11,07 10,48 10,58 -0,46% 5,32% 10.731.527
06/05/2020 10,85 10,93 10,39 10,63 -2,34% 4,92% 11.572.218