🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2021 19,30 19,36 18,83 18,90 -1,73% 2,74% 23.852.398
05/03/2021 19,19 19,79 18,93 19,24 +2,40% 4,49% 14.230.698
04/03/2021 18,56 19,07 18,24 18,79 +1,89% 4,49% 18.073.742
03/03/2021 17,87 18,57 17,83 18,44 +4,01% 4,16% 23.996.767
02/03/2021 17,64 18,02 17,50 17,73 +0,30% 2,94% 10.309.650
01/03/2021 17,31 17,73 17,20 17,67 +3,98% 3,06% 9.580.656
26/02/2021 17,16 17,43 16,76 17,00 -1,95% 3,88% 17.635.937
25/02/2021 17,93 18,10 17,33 17,34 -3,01% 4,29% 19.629.542
24/02/2021 17,86 18,51 17,46 17,87 +0,33% 5,87% 11.402.324
23/02/2021 17,79 17,87 17,15 17,82 +0,64% 4,05% 7.601.958
22/02/2021 17,26 17,95 17,23 17,70 +3,34% 4,20% 14.204.560
19/02/2021 17,03 17,36 17,03 17,13 -0,23% 1,93% 6.727.573
18/02/2021 17,26 17,37 17,02 17,17 -0,40% 1,99% 12.931.169
17/02/2021 17,14 17,32 16,95 17,24 +0,40% 2,11% 7.872.727
16/02/2021 16,99 17,30 16,91 17,17 +2,66% 2,34% 8.087.341
12/02/2021 16,24 16,74 16,22 16,72 +2,43% 3,20% 11.909.965
11/02/2021 16,15 16,45 16,11 16,33 +1,06% 2,09% 8.817.152
10/02/2021 15,95 16,26 15,91 16,16 +1,73% 2,21% 6.881.540
09/02/2021 15,95 16,02 15,73 15,88 -0,95% 1,84% 5.143.594
08/02/2021 15,93 16,13 15,74 16,03 +1,43% 2,40% 10.656.381
05/02/2021 15,67 15,83 15,57 15,81 +1,93% 1,66% 7.969.926
04/02/2021 15,49 15,56 15,03 15,51 +1,12% 3,38% 6.686.325
03/02/2021 14,94 15,37 14,89 15,34 +3,61% 3,21% 9.159.391
02/02/2021 14,86 15,09 14,61 14,80 +2,34% 3,23% 11.962.853
01/02/2021 14,32 14,56 14,12 14,47 +2,25% 3,04% 5.918.124
29/01/2021 14,30 14,68 14,04 14,15 -2,40% 4,45% 8.939.059
28/01/2021 14,51 14,64 14,22 14,50 +0,95% 2,90% 7.494.344
27/01/2021 14,68 15,00 14,33 14,36 -3,01% 4,54% 9.863.268
26/01/2021 15,39 15,49 14,78 14,80 -3,14% 4,58% 5.911.794
25/01/2021 15,09 15,28 14,86 15,28 +0,81% 2,79% 5.822.355