🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 34,79 35,21 34,43 35,19 +0,77% 2,24% 4.529.564
11/08/2022 34,23 35,32 34,23 34,92 +3,59% 3,18% 10.248.594
10/08/2022 33,35 33,93 32,79 33,71 +1,44% 3,44% 12.966.700
09/08/2022 33,69 33,99 33,09 33,23 +0,62% 2,66% 8.516.365
08/08/2022 32,91 33,33 32,69 33,03 +0,30% 1,95% 6.474.774
05/08/2022 31,83 33,20 31,80 32,93 +2,80% 4,40% 10.557.140
04/08/2022 32,84 33,38 31,94 32,03 -2,23% 4,38% 10.177.736
03/08/2022 34,28 34,47 32,76 32,76 -3,85% 4,97% 6.258.117
02/08/2022 34,04 34,29 33,72 34,07 -1,60% 1,68% 5.631.223
29/07/2022 34,28 34,80 34,19 34,63 +3,48% 1,79% 5.575.681
28/07/2022 33,44 33,55 32,73 33,46 +1,42% 2,45% 4.889.161
27/07/2022 32,35 33,04 32,23 32,99 +2,68% 2,51% 4.927.959
26/07/2022 32,93 33,32 32,05 32,13 -0,77% 3,85% 7.630.137
25/07/2022 31,80 32,79 31,68 32,38 +2,78% 3,48% 9.407.902
22/07/2022 31,87 32,14 31,28 31,50 -0,97% 2,69% 5.405.991
21/07/2022 31,42 31,85 30,87 31,81 -1,23% 3,12% 7.488.422
20/07/2022 31,40 32,37 31,19 32,21 +2,11% 3,74% 7.302.805
19/07/2022 30,91 31,73 30,78 31,54 +1,71% 3,09% 7.920.714
18/07/2022 30,76 31,52 30,67 31,01 +2,84% 2,79% 10.956.351
15/07/2022 30,50 30,67 29,90 30,16 +0,80% 2,54% 17.167.502
14/07/2022 29,53 29,93 28,77 29,92 -0,96% 3,91% 19.770.644
13/07/2022 30,20 30,96 29,99 30,21 -1,14% 3,23% 9.316.217
12/07/2022 30,50 30,91 30,01 30,55 -2,07% 2,92% 8.591.919
11/07/2022 30,96 31,46 30,65 31,20 -0,36% 2,64% 16.721.325
08/07/2022 32,02 32,13 31,13 31,31 -1,22% 3,12% 11.981.231
07/07/2022 31,84 32,13 31,35 31,70 +2,83% 2,45% 14.978.478
06/07/2022 32,37 32,87 30,08 30,83 -5,90% 8,61% 20.656.668
05/07/2022 33,96 34,15 31,30 32,76 -6,89% 8,38% 20.583.768
04/07/2022 34,50 35,69 34,49 35,19 +3,87% 3,48% 5.738.633
30/06/2022 33,52 34,32 33,11 33,87 -1,40% 3,59% 13.513.752