🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1998 1,81 1,85 1,79 1,79 -2,98% 3,39% 3.249.230
06/04/1998 1,88 1,91 1,84 1,85 -0,98% 3,90% 3.056.466
03/04/1998 1,82 1,87 1,82 1,87 +3,39% 2,69% 6.397.178
02/04/1998 1,82 1,82 1,79 1,81 +1,02% 2,01% 2.123.680
01/04/1998 1,80 1,80 1,76 1,79 -1,01% 2,21% 6.637.317
31/03/1998 1,85 1,85 1,75 1,81 -2,64% 5,14% 5.853.189
30/03/1998 1,90 1,93 1,85 1,85 -2,26% 4,34% 12.519.910
27/03/1998 1,86 1,90 1,86 1,90 +1,14% 2,14% 7.971.968
26/03/1998 1,84 1,89 1,84 1,88 +1,15% 2,83% 10.386.429
25/03/1998 1,84 1,87 1,82 1,85 +1,50% 2,33% 7.120.862
24/03/1998 1,87 1,87 1,81 1,83 -2,45% 3,27% 8.517.590
23/03/1998 1,81 1,90 1,81 1,87 +11,27% 5,08% 21.026.066
20/03/1998 1,67 1,74 1,67 1,68 +1,29% 4,23% 9.791.798
19/03/1998 1,64 1,68 1,63 1,66 +4,02% 2,80% 17.298.190
18/03/1998 1,55 1,61 1,54 1,60 +3,98% 4,14% 22.439.130
17/03/1998 1,57 1,57 1,52 1,54 -2,52% 3,69% 18.141.128
16/03/1998 1,63 1,63 1,56 1,58 -2,64% 4,13% 8.280.718
13/03/1998 1,59 1,65 1,58 1,62 +2,92% 4,64% 11.541.384
12/03/1998 1,58 1,58 1,55 1,57 -0,58% 1,94% 25.219.517
11/03/1998 1,60 1,60 1,56 1,58 -1,71% 2,30% 3.598.821
10/03/1998 1,64 1,64 1,60 1,61 -2,23% 2,43% 7.493.323
09/03/1998 1,65 1,65 1,63 1,65 -2,18% 1,48% 6.157.038
06/03/1998 1,71 1,71 1,67 1,68 -0,54% 2,69% 2.185.757
05/03/1998 1,71 1,73 1,69 1,69 -2,12% 2,14% 7.888.654
04/03/1998 1,71 1,73 1,68 1,73 +0,89% 2,68% 2.416.094
03/03/1998 1,75 1,75 1,70 1,71 -2,61% 2,98% 8.891.685
02/03/1998 1,77 1,77 1,73 1,76 +0,88% 2,42% 6.617.714
27/02/1998 1,71 1,81 1,71 1,74 +2,51% 5,36% 5.376.178
26/02/1998 1,60 1,72 1,60 1,70 +5,91% 7,25% 5.113.168
25/02/1998 1,58 1,62 1,56 1,61 +1,94% 3,31% 6.603.011