🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2024 49,08 49,69 48,94 49,24 +1,03% 1,53% 6.465.100
22/08/2024 48,63 48,95 48,54 48,74 +0,49% 0,84% 9.870.500
21/08/2024 48,76 49,04 48,35 48,50 -0,31% 1,42% 14.529.100
20/08/2024 49,90 49,90 48,44 48,65 -2,51% 2,93% 17.052.000
19/08/2024 50,01 50,58 49,72 49,90 -0,20% 1,72% 17.988.500
16/08/2024 50,00 50,39 49,83 50,00 -0,97% 1,12% 3.622.300
15/08/2024 49,85 50,87 49,81 50,49 +1,84% 2,13% 11.283.900
14/08/2024 49,20 49,74 49,08 49,58 +1,02% 1,34% 21.744.400
13/08/2024 49,12 49,25 48,85 49,08 -0,04% 0,81% 10.303.700
12/08/2024 48,05 49,24 48,04 49,10 +2,68% 2,50% 4.673.000
09/08/2024 47,27 47,85 46,81 47,82 +1,23% 2,20% 4.485.700
08/08/2024 46,27 47,55 46,27 47,24 +2,43% 2,77% 3.931.100
07/08/2024 46,66 46,94 45,86 46,12 +0,63% 2,31% 4.672.700
06/08/2024 44,87 46,47 44,78 45,83 -0,91% 3,77% 5.240.800
02/08/2024 47,59 47,63 45,69 46,25 -4,60% 4,08% 4.936.300
01/08/2024 49,07 50,10 47,58 48,48 -1,10% 5,14% 6.547.600
31/07/2024 48,23 49,05 47,71 49,02 +3,48% 2,78% 4.401.800
30/07/2024 47,10 47,64 47,10 47,37 +0,28% 1,15% 3.303.600
29/07/2024 47,79 47,88 47,01 47,24 -0,82% 1,82% 4.691.500
26/07/2024 47,61 47,83 47,09 47,63 +0,06% 1,55% 3.441.800
25/07/2024 47,50 47,64 46,56 47,60 +0,02% 2,27% 5.798.400
24/07/2024 47,84 48,30 47,53 47,59 -0,46% 1,61% 3.281.600
23/07/2024 48,41 48,49 47,61 47,81 -1,83% 1,82% 4.526.300
22/07/2024 48,34 48,94 47,91 48,70 +0,79% 2,13% 3.926.000
19/07/2024 48,72 49,37 48,30 48,32 -1,23% 2,20% 4.047.800
18/07/2024 48,43 49,45 48,43 48,92 +0,18% 2,11% 14.630.700
17/07/2024 49,02 49,62 48,21 48,83 -0,65% 2,88% 6.572.400
16/07/2024 49,70 49,83 48,93 49,15 -2,01% 1,81% 5.575.400
15/07/2024 49,50 50,33 49,06 50,16 +1,91% 2,57% 11.267.300
12/07/2024 50,24 50,36 49,21 49,22 -1,28% 2,29% 7.339.200