🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2005 13,40 13,42 13,06 13,10 -1,11% 2,67% 3.813.231
22/08/2005 13,27 13,40 13,17 13,25 +1,16% 1,72% 7.619.927
19/08/2005 12,98 13,16 12,93 13,10 +3,84% 1,77% 12.139.690
18/08/2005 12,59 12,84 12,39 12,61 -1,44% 3,58% 15.426.085
17/08/2005 13,24 13,56 12,73 12,79 -4,57% 6,25% 13.728.366
16/08/2005 13,71 13,71 13,06 13,41 -2,49% 4,73% 14.019.147
15/08/2005 14,02 14,15 13,69 13,75 -3,11% 3,32% 6.956.686
12/08/2005 14,37 14,38 14,16 14,19 -0,38% 1,52% 8.127.568
11/08/2005 14,28 14,33 14,08 14,24 +0,02% 1,73% 9.256.794
10/08/2005 14,27 14,38 14,00 14,24 +0,28% 2,61% 14.385.482
09/08/2005 14,28 14,48 14,13 14,20 -0,51% 2,47% 12.205.442
08/08/2005 13,86 14,68 13,86 14,28 +4,67% 5,94% 8.349.738
05/08/2005 13,54 13,70 13,27 13,64 +1,27% 3,20% 7.057.969
04/08/2005 13,16 13,50 13,09 13,47 +2,88% 3,13% 12.309.176
03/08/2005 13,49 13,57 13,00 13,09 -0,72% 4,18% 12.071.896
02/08/2005 12,79 13,48 12,73 13,19 +5,59% 5,88% 14.999.307
29/07/2005 12,44 12,60 12,38 12,49 +2,06% 1,73% 9.384.624
28/07/2005 12,23 12,36 12,12 12,24 +0,00% 1,96% 6.529.908
27/07/2005 11,96 12,25 11,91 12,24 +2,92% 2,89% 9.476.922
26/07/2005 11,95 12,02 11,84 11,89 -0,51% 1,48% 5.778.043
25/07/2005 11,97 12,09 11,79 11,95 -0,51% 2,49% 12.800.073
22/07/2005 11,85 12,09 11,83 12,01 +2,21% 2,13% 10.731.527
21/07/2005 11,75 11,97 11,69 11,75 -0,79% 2,40% 4.425.422
20/07/2005 12,06 12,09 11,66 11,84 -0,84% 3,61% 19.897.248
19/07/2005 11,84 12,02 11,74 11,94 +1,54% 2,38% 9.690.107
18/07/2005 11,96 12,10 11,63 11,76 -1,46% 3,91% 7.139.240
15/07/2005 12,11 12,19 11,85 11,94 -0,31% 2,83% 10.653.522
14/07/2005 12,22 12,31 11,91 11,97 -1,98% 3,25% 19.367.962
13/07/2005 12,11 12,28 12,07 12,22 +0,89% 1,70% 10.682.927
12/07/2005 11,84 12,11 11,71 12,11 +3,02% 3,39% 7.723.252