🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2006 14,84 15,27 14,44 15,23 +1,44% 5,61% 11.165.656
13/02/2006 15,30 15,45 14,83 15,01 -2,56% 4,06% 9.420.563
10/02/2006 15,60 15,82 15,18 15,40 -1,90% 4,08% 9.498.567
09/02/2006 16,50 16,79 15,62 15,70 -3,64% 7,05% 13.956.662
08/02/2006 16,83 16,93 16,17 16,30 -5,06% 4,54% 21.128.166
07/02/2006 17,80 17,97 16,70 17,16 -5,16% 7,17% 10.442.380
06/02/2006 17,63 18,10 17,63 18,10 +3,68% 2,65% 7.487.197
03/02/2006 17,26 17,50 16,90 17,46 +1,09% 3,48% 6.868.471
02/02/2006 17,39 17,47 16,88 17,27 -0,69% 3,37% 9.223.714
01/02/2006 17,16 17,90 17,04 17,39 +0,58% 4,99% 14.158.820
31/01/2006 17,26 17,50 17,08 17,29 -0,47% 2,43% 9.212.687
30/01/2006 16,89 17,54 16,79 17,37 +3,17% 4,49% 6.070.049
27/01/2006 16,87 17,08 16,77 16,83 +1,96% 1,84% 4.986.156
26/01/2006 16,20 16,60 15,73 16,51 +2,38% 5,38% 8.745.069
25/01/2006 16,77 16,93 15,98 16,13 -4,23% 5,67% 8.775.291
24/01/2006 16,86 16,98 16,51 16,84 -0,35% 2,77% 10.014.785
23/01/2006 16,03 16,98 15,93 16,90 +4,56% 6,55% 10.541.212
20/01/2006 16,23 16,56 16,09 16,16 +0,49% 2,93% 7.853.940
19/01/2006 15,52 16,14 15,45 16,08 +4,24% 4,42% 8.550.262
18/01/2006 15,73 15,79 15,13 15,43 -1,90% 4,19% 9.233.107
17/01/2006 15,69 15,79 15,43 15,73 +1,15% 2,32% 6.713.279
16/01/2006 15,15 15,59 15,14 15,55 +2,67% 2,91% 4.975.129
13/01/2006 14,83 15,18 14,75 15,14 +1,79% 2,89% 7.162.519
12/01/2006 14,87 15,18 14,78 14,88 +1,01% 2,72% 7.825.761
11/01/2006 14,93 14,93 14,65 14,73 -1,39% 1,93% 9.454.052
10/01/2006 15,05 15,06 14,84 14,94 +0,00% 1,46% 7.734.688
09/01/2006 14,84 15,06 14,80 14,94 +0,83% 1,73% 8.223.134
06/01/2006 14,77 14,96 14,77 14,81 +1,09% 1,31% 6.668.764
05/01/2006 14,84 14,85 14,50 14,65 -1,42% 2,38% 7.951.956
04/01/2006 14,40 14,88 14,22 14,87 +3,25% 4,57% 7.276.871