🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
10/06/2015 0,1126 CAD
12/03/2015 0,1126 CAD
10/12/2014 0,1102 CAD
10/09/2014 0,1102 CAD
11/06/2014 0,1102 CAD
13/03/2014 0,1102 CAD
11/12/2013 0,0979 CAD
11/09/2013 0,0612 CAD
12/06/2013 0,0612 CAD
14/03/2013 0,0612 CAD
12/12/2012 0,0514 CAD
12/09/2012 0,0514 CAD
13/06/2012 0,0514 CAD
15/03/2012 0,0514 CAD
14/12/2011 0,0441 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2006 16,15 16,56 16,13 16,33 +1,88% 2,68% 7.853.940
27/03/2006 15,94 16,26 15,82 16,03 -0,65% 2,81% 5.534.228
24/03/2006 15,90 16,30 15,88 16,13 +1,67% 2,66% 6.043.503
23/03/2006 15,80 15,98 15,58 15,87 +1,05% 2,57% 11.722.305
22/03/2006 15,57 15,94 15,52 15,70 -0,06% 2,64% 6.705.520
21/03/2006 15,48 15,97 15,40 15,71 +0,74% 3,64% 7.268.703
20/03/2006 15,92 16,11 15,49 15,60 -2,15% 3,92% 5.932.010
17/03/2006 16,33 16,33 15,92 15,94 -1,74% 2,50% 8.578.850
16/03/2006 16,02 16,55 15,94 16,22 +0,90% 3,78% 6.636.908
15/03/2006 15,83 16,12 15,83 16,08 -0,29% 1,83% 6.322.849
14/03/2006 16,16 16,39 15,82 16,12 +0,43% 3,56% 7.267.886
13/03/2006 15,73 16,20 15,73 16,06 +2,05% 2,94% 7.338.948
10/03/2006 15,65 15,91 15,55 15,73 +0,37% 2,28% 5.183.821
09/03/2006 15,85 16,12 15,53 15,67 +0,98% 3,72% 7.191.516
08/03/2006 15,85 16,00 15,12 15,52 -3,68% 5,56% 13.723.874
07/03/2006 16,09 16,23 15,78 16,11 -1,23% 2,82% 6.171.332
06/03/2006 16,67 16,77 16,14 16,31 -3,17% 3,82% 6.849.276
03/03/2006 16,60 16,88 16,41 16,85 +1,01% 2,80% 5.971.216
02/03/2006 16,06 16,74 16,00 16,68 +4,83% 4,57% 10.136.080
01/03/2006 15,35 16,10 15,30 15,91 +4,65% 5,17% 10.632.694
28/02/2006 15,11 15,42 15,00 15,20 -0,51% 2,79% 9.975.170
27/02/2006 15,63 15,81 15,27 15,28 -3,38% 3,45% 7.299.742
24/02/2006 15,79 16,20 15,70 15,82 +2,36% 3,18% 6.665.496
23/02/2006 15,30 15,76 15,21 15,45 -0,13% 3,60% 10.716.824
22/02/2006 15,92 15,92 15,39 15,47 -3,76% 3,34% 11.045.586
21/02/2006 16,36 16,36 15,87 16,07 -1,03% 2,98% 9.465.895
20/02/2006 15,90 16,30 15,87 16,24 +4,59% 2,69% 4.768.887
17/02/2006 15,43 15,67 15,25 15,53 +3,42% 2,71% 8.944.368
16/02/2006 14,63 15,08 14,63 15,01 +3,02% 3,10% 10.783.802
15/02/2006 15,30 15,35 14,51 14,57 -4,28% 5,47% 11.053.346