🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2019 15,33 15,39 15,15 15,21 -0,16% 1,60% 3.903.283
15/08/2019 15,13 15,31 15,05 15,24 +0,55% 1,71% 6.266.285
14/08/2019 15,26 15,34 14,94 15,15 -2,67% 2,60% 5.956.922
13/08/2019 15,32 15,74 15,24 15,57 +1,21% 3,29% 6.459.050
12/08/2019 15,48 15,53 15,27 15,38 -2,57% 1,65% 5.188.518
09/08/2019 15,95 15,97 15,76 15,79 -0,34% 1,35% 4.300.860
08/08/2019 15,50 15,86 15,41 15,84 +2,57% 2,91% 7.503.329
07/08/2019 15,18 15,54 15,13 15,45 +0,19% 2,74% 6.030.026
06/08/2019 15,12 15,49 15,02 15,42 -0,10% 3,11% 7.567.448
02/08/2019 15,91 15,98 15,40 15,43 -2,29% 3,66% 7.457.997
01/08/2019 16,24 16,26 15,54 15,79 -3,53% 4,43% 8.084.482
31/07/2019 16,22 16,43 16,06 16,37 +1,24% 2,26% 5.499.514
30/07/2019 15,80 16,41 15,65 16,17 +1,85% 4,80% 6.504.587
29/07/2019 16,11 16,16 15,72 15,88 -1,31% 2,74% 3.846.515
26/07/2019 16,13 16,39 15,95 16,09 -0,15% 2,70% 3.898.382
25/07/2019 16,67 16,70 16,04 16,11 -3,01% 3,94% 7.284.631
24/07/2019 16,75 16,99 16,60 16,61 -1,37% 2,34% 2.988.467
23/07/2019 16,71 16,87 16,66 16,84 +0,94% 1,23% 2.545.353
22/07/2019 16,68 16,74 16,50 16,68 +0,06% 1,41% 3.601.475
19/07/2019 16,68 16,77 16,53 16,67 +0,50% 1,44% 3.237.387
18/07/2019 16,92 17,07 16,42 16,59 -2,50% 3,85% 6.325.708
17/07/2019 17,29 17,34 16,93 17,02 -1,42% 2,32% 3.974.140
16/07/2019 17,63 17,77 17,14 17,26 -1,89% 3,58% 5.072.736
15/07/2019 17,77 17,86 17,56 17,60 -0,53% 1,74% 4.864.248
12/07/2019 17,71 17,76 17,61 17,69 +0,22% 0,86% 5.791.725
11/07/2019 17,70 17,75 17,47 17,65 -0,30% 1,58% 5.208.325
10/07/2019 17,38 17,86 17,38 17,70 +2,73% 2,73% 5.470.314
09/07/2019 16,70 17,30 16,59 17,23 +3,17% 4,28% 6.716.546
08/07/2019 17,01 17,02 16,69 16,70 -2,26% 1,96% 7.491.485
05/07/2019 17,23 17,31 16,99 17,09 -1,08% 1,82% 4.494.850