🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2020 11,62 11,67 11,35 11,65 +0,63% 2,82% 14.330.348
11/09/2020 11,67 11,88 11,51 11,57 -0,88% 3,15% 13.461.681
10/09/2020 11,88 11,99 11,57 11,67 -1,69% 3,59% 19.348.563
09/09/2020 11,73 11,92 11,59 11,88 +2,62% 2,84% 20.397.130
08/09/2020 12,33 12,52 11,54 11,57 -8,09% 7,95% 24.724.944
04/09/2020 12,68 12,71 12,29 12,59 -0,16% 3,28% 21.888.606
03/09/2020 12,63 13,10 12,60 12,61 -0,66% 3,99% 8.233.752
02/09/2020 12,71 12,90 12,64 12,69 -0,69% 2,04% 11.650.631
01/09/2020 12,50 12,87 12,39 12,78 +1,48% 3,84% 8.202.918
31/08/2020 12,95 12,95 12,55 12,60 -2,50% 3,14% 9.959.038
28/08/2020 12,92 13,03 12,79 12,92 +0,42% 1,86% 6.548.898
27/08/2020 12,86 12,92 12,62 12,86 +0,19% 2,32% 4.148.119
26/08/2020 13,14 13,14 12,72 12,84 -2,13% 3,21% 9.267.821
25/08/2020 13,20 13,27 12,99 13,12 +0,45% 2,08% 9.613.940
24/08/2020 12,59 13,11 12,57 13,06 +4,38% 4,32% 9.367.062
21/08/2020 12,72 12,84 12,43 12,51 -2,03% 3,20% 8.770.390
20/08/2020 12,73 12,93 12,63 12,77 -0,84% 2,35% 8.444.283
19/08/2020 12,92 13,02 12,77 12,88 -0,61% 1,97% 12.920.959
18/08/2020 13,05 13,21 12,89 12,96 -1,16% 2,44% 7.262.577
17/08/2020 13,20 13,27 12,96 13,11 -0,96% 2,34% 7.604.204
14/08/2020 12,99 13,24 12,96 13,24 +0,75% 2,15% 3.428.518
13/08/2020 13,15 13,29 12,98 13,14 -0,74% 2,31% 5.308.792
12/08/2020 13,64 13,69 13,11 13,24 -0,95% 4,27% 10.634.328
11/08/2020 13,51 13,81 13,36 13,36 +0,66% 3,30% 14.773.053
10/08/2020 13,19 13,34 12,84 13,28 +1,42% 3,82% 11.288.176
07/08/2020 12,52 13,09 12,46 13,09 +3,77% 5,01% 11.086.426
06/08/2020 12,24 12,74 12,16 12,62 +2,92% 4,76% 7.817.593
05/08/2020 12,24 12,56 12,05 12,26 +2,71% 4,20% 7.612.372
04/08/2020 11,61 12,07 11,61 11,93 +3,13% 3,92% 6.046.975
31/07/2020 11,68 11,85 11,50 11,57 -1,87% 2,98% 4.966.757