🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2021 18,61 18,70 17,87 18,17 -3,13% 4,45% 7.547.640
19/04/2021 18,86 19,00 18,65 18,76 -0,62% 1,82% 5.027.404
16/04/2021 19,18 19,29 18,87 18,87 -0,87% 2,14% 5.724.951
15/04/2021 19,27 19,35 19,04 19,04 -0,97% 1,65% 8.030.573
14/04/2021 18,78 19,37 18,76 19,23 +3,40% 3,23% 8.756.709
13/04/2021 18,83 19,00 18,59 18,59 -1,22% 2,16% 8.021.384
12/04/2021 19,01 19,08 18,80 18,82 -0,34% 1,47% 16.144.052
09/04/2021 19,00 19,18 18,86 18,89 -0,75% 1,68% 7.493.527
08/04/2021 18,83 19,11 18,56 19,03 +0,94% 2,94% 13.545.811
07/04/2021 19,17 19,27 18,82 18,85 -1,64% 2,32% 11.691.063
06/04/2021 19,09 19,45 18,96 19,17 +1,37% 2,56% 8.174.943
05/04/2021 19,27 19,32 18,81 18,91 -2,55% 2,69% 15.549.217
01/04/2021 19,11 19,42 18,64 19,40 +1,98% 4,05% 14.253.364
31/03/2021 18,99 19,13 18,81 19,03 +0,28% 1,68% 9.097.314
30/03/2021 18,76 19,11 18,76 18,97 +0,34% 1,91% 14.672.791
29/03/2021 18,91 19,08 18,74 18,91 -1,03% 1,81% 8.196.996
26/03/2021 19,09 19,24 18,83 19,10 +1,46% 2,15% 14.090.617
25/03/2021 18,14 18,86 18,10 18,83 +1,61% 4,16% 17.573.248
24/03/2021 18,27 18,92 18,24 18,53 +4,10% 3,73% 21.085.896
23/03/2021 17,75 17,97 17,55 17,80 -2,00% 2,37% 29.813.404
22/03/2021 18,27 18,45 18,03 18,16 -1,70% 2,31% 21.755.060
19/03/2021 18,16 18,60 17,99 18,48 +1,89% 3,40% 48.238.574
18/03/2021 18,78 19,01 18,10 18,13 -5,63% 4,88% 25.768.611
17/03/2021 18,85 19,40 18,81 19,22 +1,37% 3,14% 32.363.454
16/03/2021 19,60 19,67 18,92 18,96 -4,25% 3,80% 51.909.682
15/03/2021 19,59 19,86 19,44 19,80 +0,57% 2,13% 22.288.634
12/03/2021 19,69 19,83 19,55 19,69 -0,10% 1,39% 49.644.900
11/03/2021 19,73 20,10 19,61 19,71 +0,30% 2,48% 24.389.852
10/03/2021 18,97 19,68 18,87 19,65 +3,96% 4,23% 18.074.559
09/03/2021 18,91 19,25 18,73 18,90 -0,03% 2,72% 19.384.093