🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 35,87 35,99 34,20 34,35 -2,34% 5,01% 8.729.754
28/06/2022 34,66 35,27 34,33 35,18 +4,50% 2,71% 12.292.023
27/06/2022 32,39 33,70 32,17 33,66 +5,53% 4,72% 21.708.298
24/06/2022 32,19 32,61 31,77 31,90 +0,84% 2,62% 14.124.310
23/06/2022 33,35 33,43 31,44 31,64 -4,10% 5,98% 14.311.561
22/06/2022 33,08 33,72 32,62 32,99 -5,09% 3,33% 20.154.948
21/06/2022 34,28 35,10 34,26 34,76 +1,90% 2,46% 21.751.384
20/06/2022 33,34 34,20 33,23 34,11 +1,90% 2,91% 20.473.705
17/06/2022 34,94 35,25 32,47 33,47 -5,06% 7,98% 29.203.663
16/06/2022 36,24 36,46 34,84 35,25 -6,72% 4,47% 17.910.382
15/06/2022 38,41 38,84 37,13 37,80 -1,66% 4,45% 26.798.595
14/06/2022 39,85 39,92 37,92 38,43 -1,16% 5,01% 34.870.213
13/06/2022 39,57 39,57 37,86 38,88 -4,14% 4,34% 19.759.821
10/06/2022 41,14 41,36 40,12 40,56 -2,17% 3,00% 17.905.890
09/06/2022 41,65 42,02 41,26 41,46 -1,29% 1,83% 26.049.181
08/06/2022 41,87 42,40 41,63 42,01 -0,23% 1,86% 9.602.913
07/06/2022 40,92 42,18 40,82 42,11 +2,33% 3,33% 10.177.736
06/06/2022 41,81 42,04 40,92 41,15 -1,37% 2,68% 10.623.097
03/06/2022 41,87 42,11 41,23 41,72 -0,57% 2,09% 8.022.405
02/06/2022 41,57 42,43 41,34 41,96 +0,29% 2,62% 12.278.954
01/06/2022 41,53 42,26 41,27 41,84 +2,05% 2,39% 7.840.055
31/05/2022 43,00 43,06 40,99 40,99 -3,83% 4,79% 14.893.531
30/05/2022 41,69 42,73 41,69 42,62 +2,41% 2,49% 2.514.927
27/05/2022 40,87 41,70 40,71 41,62 +1,09% 2,44% 6.476.816
26/05/2022 41,14 41,47 40,90 41,17 +0,92% 1,38% 9.927.183
25/05/2022 40,39 41,18 40,38 40,79 +1,02% 1,96% 4.702.318
24/05/2022 39,66 40,39 39,58 40,38 +3,95% 2,04% 9.364.408
20/05/2022 39,13 39,38 38,24 38,85 +0,18% 2,93% 6.196.041
19/05/2022 37,59 39,35 37,59 38,78 +0,52% 4,69% 16.525.906
18/05/2022 39,80 39,89 38,18 38,58 -2,48% 4,28% 11.064.169