🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2024 42,24 42,44 42,01 42,28 +0,07% 1,01% 4.643.200
18/01/2024 42,51 42,63 42,01 42,25 -0,62% 1,46% 7.229.400
17/01/2024 42,43 42,58 41,99 42,51 -0,86% 1,39% 4.699.200
16/01/2024 44,03 44,37 42,84 42,88 -3,10% 3,49% 5.261.400
15/01/2024 43,53 44,50 43,53 44,25 +1,22% 2,23% 3.265.200
12/01/2024 44,29 44,47 43,65 43,72 +0,36% 1,85% 6.934.200
11/01/2024 43,75 43,78 43,25 43,56 +0,89% 1,21% 11.583.800
10/01/2024 43,61 43,94 43,16 43,18 -1,04% 1,79% 4.584.400
09/01/2024 44,00 44,05 43,29 43,63 -0,21% 1,72% 6.151.000
08/01/2024 43,84 44,17 43,36 43,72 -2,41% 1,85% 11.043.800
05/01/2024 44,92 44,97 44,58 44,80 +0,70% 0,88% 5.652.400
04/01/2024 45,17 45,50 44,33 44,49 -1,35% 2,59% 6.458.000
03/01/2024 43,62 45,15 43,58 45,10 +2,96% 3,60% 9.030.800
02/01/2024 43,50 43,98 43,50 43,81 +0,92% 1,09% 11.689.400
29/12/2023 43,37 43,59 43,19 43,41 +0,43% 0,92% 13.557.800
28/12/2023 43,75 44,00 43,20 43,22 -1,64% 1,83% 9.067.000
27/12/2023 44,30 44,40 43,82 43,94 +1,62% 1,31% 6.507.800
22/12/2023 43,16 43,63 43,05 43,24 +0,41% 1,33% 10.268.400
21/12/2023 42,54 43,12 42,43 43,07 +0,98% 1,61% 10.745.400
20/12/2023 43,00 43,81 42,61 42,65 -0,55% 2,79% 23.396.200
19/12/2023 42,45 42,97 42,27 42,88 +1,11% 1,65% 11.405.200
18/12/2023 42,40 42,91 42,37 42,41 +1,64% 1,27% 19.416.200
15/12/2023 43,35 43,35 41,68 41,73 -3,73% 3,85% 27.604.600
14/12/2023 43,54 43,68 42,93 43,34 +1,13% 1,73% 10.671.600
13/12/2023 41,77 42,89 41,66 42,86 +2,61% 2,95% 8.105.200
12/12/2023 41,73 41,89 41,17 41,77 -1,47% 1,73% 11.075.200
11/12/2023 42,17 42,49 41,95 42,39 -0,02% 1,27% 33.045.000
08/12/2023 41,90 42,45 41,66 42,40 +1,84% 1,89% 33.820.000
07/12/2023 42,43 42,61 41,39 41,64 -2,14% 2,88% 42.453.000
06/12/2023 44,72 44,88 42,52 42,55 -5,69% 5,28% 41.431.600