🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
21/03/2019 0,1836 CAD
07/12/2018 0,1641 CAD
13/09/2018 0,1641 CAD
14/06/2018 0,1641 CAD
15/03/2018 0,1641 CAD
11/12/2017 0,1347 CAD
14/09/2017 0,1347 CAD
14/06/2017 0,1347 CAD
15/03/2017 0,1347 CAD
07/12/2016 0,1224 CAD
14/09/2016 0,1126 CAD
15/06/2016 0,1126 CAD
16/03/2016 0,1126 CAD
09/12/2015 0,1126 CAD
09/09/2015 0,1126 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2005 11,57 11,77 11,46 11,75 -0,52% 2,64% 19.027.356
08/07/2005 11,95 12,07 11,71 11,81 +0,02% 2,95% 18.841.942
07/07/2005 11,72 11,82 11,60 11,81 +0,14% 1,90% 6.453.128
06/07/2005 11,75 11,88 11,60 11,79 +2,21% 2,35% 7.347.116
05/07/2005 11,37 11,74 11,32 11,54 +2,90% 3,62% 11.624.698
04/07/2005 11,31 11,37 11,15 11,21 +3,15% 2,01% 6.757.795
30/06/2005 10,87 11,13 10,84 10,87 -0,96% 2,70% 8.031.594
29/06/2005 11,06 11,13 10,81 10,98 -1,58% 2,88% 12.465.185
28/06/2005 11,03 11,31 10,94 11,15 -0,94% 3,40% 9.327.856
27/06/2005 11,21 11,31 11,13 11,26 +1,68% 1,62% 8.072.026
24/06/2005 11,08 11,14 10,96 11,07 +0,49% 1,59% 5.082.946
23/06/2005 10,87 11,14 10,86 11,02 +1,81% 2,57% 9.011.346
22/06/2005 10,79 10,91 10,59 10,82 +0,11% 2,95% 10.767.874
21/06/2005 11,13 11,20 10,81 10,81 -3,71% 3,56% 11.467.464
20/06/2005 11,26 11,35 11,09 11,23 +1,44% 2,28% 10.285.962
17/06/2005 11,24 11,50 10,93 11,07 +0,47% 5,08% 31.221.363
16/06/2005 10,65 11,02 10,59 11,02 +4,63% 4,05% 11.089.285
15/06/2005 10,39 10,65 10,31 10,53 +2,38% 3,23% 13.073.292
14/06/2005 9,99 10,35 9,86 10,28 +2,94% 4,85% 10.200.607
13/06/2005 9,86 10,04 9,75 9,99 +1,37% 2,98% 6.400.445
10/06/2005 9,79 9,92 9,77 9,86 +0,65% 1,48% 5.824.601
09/06/2005 9,39 9,79 9,38 9,79 +5,35% 4,43% 11.437.650
08/06/2005 9,23 9,55 9,17 9,29 +0,16% 4,09% 10.490.979
07/06/2005 9,37 9,59 9,26 9,28 -0,89% 3,50% 7.769.402
06/06/2005 9,40 9,52 9,24 9,36 +0,74% 2,94% 4.128.107
03/06/2005 9,17 9,29 9,08 9,29 +2,40% 2,30% 4.397.243
02/06/2005 9,09 9,32 9,08 9,08 -0,72% 2,72% 8.057.732
01/06/2005 9,01 9,22 8,98 9,14 +3,01% 2,66% 8.804.696
31/05/2005 9,13 9,13 8,75 8,88 -2,94% 4,08% 9.079.957
30/05/2005 9,10 9,21 9,06 9,15 +1,38% 1,62% 2.001.160