🇨🇦 CNQ.TO — Canadian Natural Resources Limited

Energy Compra
← Volver

Precio actual

69,78 CAD

Máx. histórico

72,29

3 días

Caída desde máximo

-3,47%

Rango 52 semanas

41,67 – 72,29

Variación hoy

-1,09%

Cierre anterior

70,55

Rango de hoy

69,07 – 70,51

Volumen hoy

34.665.865

Información
Nombre completo
Canadian Natural Resources Limited
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas E&P
Empleados
10.750
PER ⓘ
12,42 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
71,95 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers synthetic crude oil (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4260 CAD · Yield: 3,48%
Fecha de pago Importe por participación
15/09/2022 0,3750 CAD
22/08/2022 0,7500 CAD
16/06/2022 0,3673 CAD
17/03/2022 0,3673 CAD
09/12/2021 0,2880 CAD
16/09/2021 0,2302 CAD
17/06/2021 0,2302 CAD
18/03/2021 0,2302 CAD
08/12/2020 0,2081 CAD
17/09/2020 0,2081 CAD
11/06/2020 0,2081 CAD
19/03/2020 0,2081 CAD
10/12/2019 0,1836 CAD
12/09/2019 0,1836 CAD
13/06/2019 0,1836 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2022 41,28 41,28 40,51 40,81 -1,04% 1,85% 4.115.800
07/11/2022 41,33 41,80 40,96 41,24 +0,04% 2,04% 4.601.800
04/11/2022 41,87 42,13 40,86 41,23 +0,01% 3,02% 8.807.000
03/11/2022 40,69 41,65 40,38 41,22 +0,43% 3,13% 5.555.200
02/11/2022 40,92 41,50 40,42 41,05 -0,17% 2,63% 7.657.800
01/11/2022 41,25 41,53 41,04 41,12 +0,64% 1,18% 3.711.600
31/10/2022 40,30 41,43 40,29 40,86 +0,42% 2,82% 6.347.000
28/10/2022 40,85 41,14 39,96 40,69 -0,04% 2,89% 4.628.400
27/10/2022 41,27 41,64 40,58 40,70 -0,15% 2,56% 5.085.800
26/10/2022 40,50 41,37 40,45 40,76 +0,89% 2,26% 4.435.600
25/10/2022 40,05 40,55 39,93 40,40 +0,45% 1,55% 3.939.000
24/10/2022 40,00 40,71 39,68 40,22 +0,50% 2,58% 10.769.200
21/10/2022 39,08 40,14 39,03 40,02 +2,44% 2,85% 6.209.200
20/10/2022 38,50 39,48 38,39 39,07 +2,51% 2,83% 9.628.600
19/10/2022 37,00 38,18 36,75 38,11 +4,14% 3,85% 6.769.600
18/10/2022 37,03 37,27 35,83 36,60 -0,45% 3,88% 5.306.800
17/10/2022 37,29 37,87 36,73 36,76 -0,07% 3,06% 11.701.600
14/10/2022 37,26 37,67 36,72 36,79 -2,12% 2,54% 12.105.200
13/10/2022 35,80 37,71 35,80 37,58 +3,65% 5,34% 18.671.800
12/10/2022 36,23 36,68 35,40 36,26 -0,48% 3,53% 18.300.000
11/10/2022 36,40 37,09 36,11 36,43 -3,32% 2,69% 32.256.000
07/10/2022 37,16 38,00 37,00 37,68 +1,51% 2,68% 11.228.200
06/10/2022 36,47 37,47 36,40 37,12 +1,38% 2,95% 8.523.000
05/10/2022 36,20 36,93 35,48 36,62 +1,22% 4,02% 11.177.000
04/10/2022 35,18 36,20 34,84 36,18 +5,87% 3,85% 13.107.600
03/10/2022 33,23 34,37 33,21 34,17 +6,28% 3,49% 5.767.600
30/09/2022 31,89 32,59 31,45 32,15 +0,31% 3,58% 6.274.800
29/09/2022 31,81 32,11 31,13 32,05 +0,94% 3,08% 7.163.200
28/09/2022 31,23 31,98 31,00 31,75 +2,11% 3,12% 9.592.800
27/09/2022 31,35 31,68 30,73 31,10 +1,06% 3,05% 11.133.000