🇺🇸 CNP — CenterPoint Energy, Inc.
Utilities CompraPrecio actual
40,66 USD
Máx. histórico
45,04
133 días
Split 1000:843 del 01/10/2002
Caída desde máximo
-9,72%
Rango 52 semanas
36,37 – 45,26
Variación hoy
+1,73%
Cierre anterior
39,97
Rango de hoy
39,02 – 40,72
Volumen hoy
12.679.541
Peor caída histórica
-88,40%
01/05/2001 → 24/07/2002
Recuperado en 3642 días
Volatilidad anualizada ⓘ
27,73%
- Nombre completo
- CenterPoint Energy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 8.794
- PER ⓘ
- 23,37 (puede no estar actualizado)
- Dividend yield
- 2,40% (puede no estar actualizado)
- Precio objetivo analistas
- 44,24 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
CenterPoint Energy, Inc. operates as a public utility holding company in the United States. The company operates through Electric; Natural Gas; and Corporate and Other segments. The Electric segment provides electric transmission and distribution services to electric customers and electric generation assets, as well as optimizes assets in the wholesale power market in Indiana Electric's service territory. The Natural Gas segment engages in the intrastate natural gas sales, and natural gas transportation and distribution for residential, commercial, and industrial customers in Indiana, Minnesota, Ohio, and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies; and provides home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio, and Texas through a third party. As of December 31, 2025, it served approximately 2,859,313 metered customers; owned 355 substations with transformer capacity of 81,692 megavolt amperes; and owned and operated approximately 208 miles of intrastate pipeline in Louisiana and Texas. The company was founded in 1866 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2004 | 0,1000 USD |
| 11/02/2004 | 0,1000 USD |
| 13/11/2003 | 0,1000 USD |
| 13/08/2003 | 0,1000 USD |
| 15/05/2003 | 0,1000 USD |
| 10/03/2003 | 0,1000 USD |
| 07/01/2003 | 0,4930 USD |
| 13/11/2002 | 0,1600 USD |
| 01/10/2002 | 0,8430 USD |
| 15/08/2002 | 0,1349 USD |
| 14/05/2002 | 0,3161 USD |
| 14/02/2002 | 0,3161 USD |
| 14/11/2001 | 0,3161 USD |
| 14/08/2001 | 0,3161 USD |
| 14/05/2001 | 0,3161 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2002 | 1000:843 |
| 11/12/1995 | 2:1 |
| 15/06/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 19,00 | 19,35 | 18,95 | 19,27 | +1,69% | 2,11% | 4.330.200 |
| 09/07/2020 | 19,22 | 19,23 | 18,51 | 18,95 | -1,97% | 3,75% | 14.225.000 |
| 08/07/2020 | 19,46 | 19,48 | 19,23 | 19,33 | -0,82% | 1,28% | 5.555.200 |
| 07/07/2020 | 19,40 | 19,63 | 19,24 | 19,49 | -0,56% | 2,01% | 5.533.600 |
| 06/07/2020 | 19,75 | 19,95 | 19,32 | 19,60 | +0,72% | 3,19% | 7.024.500 |
| 02/07/2020 | 19,48 | 19,77 | 19,40 | 19,46 | +0,99% | 1,90% | 7.950.000 |
| 01/07/2020 | 18,70 | 19,41 | 18,67 | 19,27 | +3,21% | 3,96% | 10.663.700 |
| 30/06/2020 | 18,63 | 18,81 | 18,39 | 18,67 | +0,27% | 2,25% | 6.321.100 |
| 29/06/2020 | 17,91 | 18,62 | 17,73 | 18,62 | +5,20% | 4,97% | 9.176.000 |
| 26/06/2020 | 18,03 | 18,11 | 17,53 | 17,70 | -2,48% | 3,22% | 14.146.200 |
| 25/06/2020 | 18,21 | 18,34 | 17,89 | 18,15 | -0,98% | 2,47% | 9.782.200 |
| 24/06/2020 | 17,97 | 18,54 | 17,88 | 18,33 | +0,83% | 3,67% | 12.808.300 |
| 23/06/2020 | 18,27 | 18,37 | 17,93 | 18,18 | +0,72% | 2,41% | 6.500.200 |
| 22/06/2020 | 17,70 | 18,14 | 17,59 | 18,05 | +1,46% | 3,11% | 8.487.000 |
| 19/06/2020 | 18,65 | 18,65 | 17,78 | 17,79 | -3,05% | 4,66% | 21.473.000 |
| 18/06/2020 | 18,28 | 18,64 | 18,23 | 18,35 | -0,60% | 2,24% | 9.331.100 |
| 17/06/2020 | 18,50 | 18,62 | 18,16 | 18,46 | +0,38% | 2,49% | 8.001.600 |
| 16/06/2020 | 18,94 | 19,34 | 18,33 | 18,39 | +0,66% | 5,33% | 8.157.400 |
| 15/06/2020 | 17,50 | 18,60 | 17,34 | 18,27 | +1,50% | 7,20% | 9.072.700 |
| 12/06/2020 | 18,36 | 18,60 | 17,73 | 18,00 | +1,29% | 4,74% | 10.230.400 |
| 11/06/2020 | 17,59 | 17,93 | 17,38 | 17,77 | -3,37% | 3,13% | 14.137.600 |
| 10/06/2020 | 18,72 | 18,85 | 18,20 | 18,39 | -1,29% | 3,47% | 10.804.900 |
| 09/06/2020 | 18,75 | 18,82 | 18,25 | 18,63 | -2,41% | 3,04% | 14.122.400 |
| 08/06/2020 | 18,40 | 19,33 | 18,38 | 19,09 | +4,60% | 5,16% | 16.830.700 |
| 05/06/2020 | 18,58 | 18,98 | 18,21 | 18,25 | +1,11% | 4,14% | 14.693.600 |
| 04/06/2020 | 18,36 | 18,38 | 17,83 | 18,05 | -2,22% | 3,00% | 8.684.900 |
| 03/06/2020 | 18,37 | 18,68 | 18,33 | 18,46 | +1,99% | 1,91% | 9.318.100 |
| 02/06/2020 | 18,03 | 18,27 | 17,93 | 18,10 | +0,28% | 1,89% | 10.456.300 |
| 01/06/2020 | 17,78 | 18,25 | 17,71 | 18,05 | +1,52% | 3,04% | 7.148.700 |
| 29/05/2020 | 17,88 | 18,00 | 17,36 | 17,78 | -1,33% | 3,58% | 12.805.800 |