🇺🇸 CNO — CNO Financial Group, Inc.
Servicios financieros MantenerPrecio actual
57,39 USD
Máx. histórico
58,49
1 días
Caída desde máximo
-1,88%
Rango 52 semanas
38,99 – 58,94
Variación hoy
-1,88%
Cierre anterior
58,49
Rango de hoy
57,24 – 58,87
Volumen hoy
1.060.612
Peor caída histórica
-98,99%
05/04/2006 → 10/03/2009
Recuperado en 3131 días
Volatilidad anualizada ⓘ
60,58%
- Nombre completo
- CNO Financial Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.200
- PER ⓘ
- 14,68 (puede no estar actualizado)
- Dividend yield
- 1,23% (puede no estar actualizado)
- Precio objetivo analistas
- 54,75 USD (puede no estar actualizado)
- Primera cotización
- 10/09/2003
- Precio actualizado
- hace 14 horas
CNO Financial Group, Inc., through its subsidiaries, develops, markets, and administers health insurance, annuity, individual life insurance and other insurance products, and financial services for middle-income pre-retiree and retired Americans in the United States. It offers Medicare supplement, supplemental health, and long-term care insurance policies; life insurance; and annuities, as well as Medicare advantage plans to individual consumers through phone, virtually, online, and face-to-face with agents. The company also focuses on sale of voluntary benefit life and health insurance products for businesses, associations, and other membership groups by interacting with customers at their place of employment. In addition, it provides fixed indexed annuities; fixed interest annuities, including fixed rate single-premium deferred annuities; flexible premium deferred annuities; single premium immediate annuities; supplemental health products, such as specified disease, accident, and hospital indemnity products; and long-term care plans primarily to retirees, lesser degree, and older self-employed individuals in the middle-income market. Further, the company offers universal life and other interest-sensitive life products; and traditional life policies that include whole life, graded benefit life, term life, and single premium whole life products, as well as graded benefit life insurance products. It markets its products under the Bankers Life, Washington National, and Colonial Penn brand names. The company was founded in 1979 and is headquartered in Carmel, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,1800 USD |
| 10/06/2026 | 0,1800 USD |
| 10/03/2026 | 0,1700 USD |
| 10/12/2025 | 0,1700 USD |
| 10/09/2025 | 0,1700 USD |
| 10/06/2025 | 0,1700 USD |
| 10/03/2025 | 0,1600 USD |
| 10/12/2024 | 0,1600 USD |
| 10/09/2024 | 0,1600 USD |
| 10/06/2024 | 0,1600 USD |
| 07/03/2024 | 0,1500 USD |
| 07/12/2023 | 0,1500 USD |
| 07/09/2023 | 0,1500 USD |
| 08/06/2023 | 0,1500 USD |
| 09/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2006 | 25,50 | 25,58 | 25,11 | 25,49 | -0,04% | 1,84% | 317.200 |
| 16/03/2006 | 25,62 | 25,68 | 25,46 | 25,50 | -0,20% | 0,86% | 1.122.800 |
| 15/03/2006 | 25,48 | 25,58 | 25,36 | 25,55 | +0,39% | 0,86% | 577.600 |
| 14/03/2006 | 25,48 | 25,51 | 25,31 | 25,45 | -0,51% | 0,78% | 1.235.500 |
| 13/03/2006 | 25,39 | 25,61 | 25,38 | 25,58 | +0,75% | 0,91% | 630.700 |
| 10/03/2006 | 25,55 | 25,95 | 25,26 | 25,39 | +0,32% | 2,70% | 1.752.600 |
| 09/03/2006 | 25,30 | 25,39 | 24,98 | 25,31 | +0,00% | 1,62% | 1.138.100 |
| 08/03/2006 | 25,26 | 25,39 | 25,08 | 25,31 | +0,20% | 1,23% | 1.049.700 |
| 07/03/2006 | 25,35 | 25,49 | 25,09 | 25,26 | +1,24% | 1,58% | 2.045.000 |
| 06/03/2006 | 24,75 | 24,97 | 24,70 | 24,95 | +0,69% | 1,09% | 843.800 |
| 03/03/2006 | 24,75 | 24,81 | 24,61 | 24,78 | +0,12% | 0,81% | 681.600 |
| 02/03/2006 | 25,00 | 25,10 | 24,70 | 24,75 | -0,80% | 1,60% | 732.800 |
| 01/03/2006 | 25,00 | 25,11 | 24,82 | 24,95 | +0,44% | 1,16% | 1.609.800 |
| 28/02/2006 | 24,79 | 25,01 | 24,37 | 24,84 | +2,05% | 2,58% | 2.729.200 |
| 27/02/2006 | 24,16 | 24,58 | 24,13 | 24,34 | +0,75% | 1,86% | 1.656.100 |
| 24/02/2006 | 24,17 | 24,35 | 24,07 | 24,16 | -0,17% | 1,16% | 2.144.200 |
| 23/02/2006 | 24,11 | 24,38 | 24,06 | 24,20 | +0,21% | 1,33% | 1.189.200 |
| 22/02/2006 | 23,89 | 24,22 | 23,89 | 24,15 | +0,67% | 1,38% | 566.700 |
| 21/02/2006 | 24,02 | 24,23 | 23,96 | 23,99 | -0,12% | 1,12% | 301.700 |
| 17/02/2006 | 24,33 | 24,38 | 24,00 | 24,02 | -1,40% | 1,56% | 838.000 |
| 16/02/2006 | 24,06 | 24,39 | 24,05 | 24,36 | +1,20% | 1,41% | 602.300 |
| 15/02/2006 | 24,10 | 24,19 | 24,00 | 24,07 | -0,62% | 0,79% | 478.000 |
| 14/02/2006 | 23,75 | 24,26 | 23,70 | 24,22 | +2,19% | 2,36% | 1.086.900 |
| 13/02/2006 | 23,64 | 23,74 | 23,60 | 23,70 | +0,00% | 0,59% | 388.500 |
| 10/02/2006 | 23,71 | 23,75 | 23,63 | 23,70 | -0,04% | 0,51% | 516.300 |
| 09/02/2006 | 23,75 | 23,85 | 23,70 | 23,71 | -0,17% | 0,63% | 1.007.900 |
| 08/02/2006 | 23,87 | 23,87 | 23,66 | 23,75 | +0,08% | 0,88% | 402.300 |
| 07/02/2006 | 23,94 | 24,04 | 23,70 | 23,73 | -0,79% | 1,42% | 1.055.600 |
| 06/02/2006 | 23,91 | 24,02 | 23,84 | 23,92 | -0,04% | 0,75% | 534.600 |
| 03/02/2006 | 24,10 | 24,20 | 23,92 | 23,93 | -1,03% | 1,16% | 450.300 |