🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 86,73 87,73 86,18 86,72 +0,02% 1,79% 166.900
26/07/2019 85,96 86,91 85,00 86,70 +1,32% 2,22% 117.900
25/07/2019 85,53 86,22 85,24 85,57 -0,26% 1,15% 117.500
24/07/2019 84,58 86,09 83,67 85,79 +1,37% 2,86% 173.600
23/07/2019 84,06 84,67 83,47 84,63 +0,79% 1,43% 132.000
22/07/2019 84,38 85,14 83,61 83,97 -0,38% 1,81% 189.600
19/07/2019 86,12 87,36 84,21 84,29 -2,32% 3,66% 180.000
18/07/2019 85,09 86,68 85,09 86,29 +1,24% 1,87% 162.500
17/07/2019 85,33 85,74 84,52 85,23 -0,13% 1,43% 106.800
16/07/2019 86,35 86,59 85,29 85,34 -1,25% 1,51% 144.100
15/07/2019 88,14 88,37 86,38 86,42 -1,86% 2,26% 161.900
12/07/2019 87,78 88,25 86,85 88,06 +0,17% 1,59% 154.900
11/07/2019 88,35 88,71 87,77 87,91 -0,27% 1,06% 109.300
10/07/2019 87,24 88,38 86,88 88,15 +1,43% 1,72% 265.200
09/07/2019 86,56 87,63 86,56 86,91 +0,05% 1,24% 160.100
08/07/2019 87,19 87,32 86,22 86,87 -0,61% 1,26% 153.300
05/07/2019 86,07 87,45 86,01 87,40 +1,13% 1,67% 134.300
03/07/2019 86,16 86,76 85,54 86,42 +0,48% 1,42% 99.800
02/07/2019 85,52 86,01 82,86 86,01 +0,57% 3,68% 336.200
01/07/2019 86,22 86,94 85,29 85,52 -0,06% 1,91% 215.700
28/06/2019 85,53 87,63 84,83 85,57 +0,23% 3,27% 1.110.700
27/06/2019 83,89 85,43 83,83 85,37 +2,08% 1,91% 158.900
26/06/2019 85,19 85,57 83,56 83,63 -1,70% 2,36% 126.500
25/06/2019 87,23 87,72 85,00 85,08 -2,14% 3,12% 290.300
24/06/2019 86,29 87,58 86,13 86,94 +0,58% 1,68% 258.100
21/06/2019 85,56 86,72 84,93 86,44 +0,59% 2,09% 400.600
20/06/2019 86,79 87,61 85,16 85,93 -0,16% 2,82% 194.000
19/06/2019 84,30 86,13 84,17 86,07 +1,98% 2,33% 125.500
18/06/2019 83,32 84,63 82,48 84,40 +1,50% 2,58% 132.100
17/06/2019 82,43 83,50 82,02 83,15 +0,89% 1,80% 151.700