🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 128,37 131,02 126,46 127,73 -1,15% 3,55% 268.800
26/03/2021 127,00 129,38 126,01 129,22 +2,87% 2,65% 243.200
25/03/2021 119,77 126,50 118,63 125,61 +3,92% 6,57% 273.700
24/03/2021 123,11 123,86 120,87 120,87 -1,07% 2,43% 252.300
23/03/2021 124,31 125,60 120,74 122,18 -2,57% 3,91% 258.100
22/03/2021 125,35 126,48 124,63 125,40 -0,11% 1,48% 200.800
19/03/2021 123,27 126,83 122,15 125,54 +2,15% 3,80% 395.400
18/03/2021 125,16 126,22 121,22 122,90 -2,37% 3,99% 237.500
17/03/2021 124,91 126,61 123,33 125,88 +0,49% 2,63% 379.300
16/03/2021 126,94 126,94 123,05 125,27 -0,74% 3,06% 220.600
15/03/2021 124,42 126,36 123,55 126,21 +1,20% 2,26% 145.200
12/03/2021 124,28 125,18 122,90 124,71 +0,05% 1,83% 156.500
11/03/2021 125,00 126,58 123,60 124,65 +0,69% 2,38% 163.700
10/03/2021 123,60 124,98 122,41 123,80 +0,34% 2,08% 165.800
09/03/2021 124,25 125,50 122,60 123,38 +0,30% 2,33% 181.600
08/03/2021 124,13 124,56 122,18 123,01 -0,57% 1,92% 217.200
05/03/2021 119,82 123,85 117,98 123,72 +4,45% 4,90% 309.900
04/03/2021 122,61 124,72 117,06 118,45 -3,43% 6,25% 454.800
03/03/2021 115,00 124,99 115,00 122,66 +0,20% 8,69% 251.600
02/03/2021 122,02 123,00 120,52 122,42 -0,11% 2,03% 148.100
01/03/2021 124,40 126,59 121,99 122,55 -0,41% 3,70% 290.400
26/02/2021 123,30 124,91 119,75 123,06 +0,49% 4,18% 321.600
25/02/2021 125,61 126,46 121,68 122,46 -3,10% 3,81% 189.000
24/02/2021 125,19 129,18 125,19 126,38 +1,23% 3,19% 412.300
23/02/2021 123,00 125,88 121,83 124,84 +1,10% 3,29% 351.000
22/02/2021 120,42 124,68 119,45 123,48 +1,68% 4,34% 185.700
19/02/2021 120,40 123,49 119,50 121,44 +1,07% 3,31% 173.400
18/02/2021 120,10 121,24 117,82 120,15 -0,62% 2,85% 144.000
17/02/2021 119,63 122,32 118,94 120,90 +0,17% 2,83% 205.900
16/02/2021 123,36 123,36 119,79 120,69 -1,75% 2,89% 217.200