🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 22 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 112,07 112,24 108,61 110,85 -0,19% 3,24% 454.500
03/06/2022 115,03 115,48 110,57 111,06 -3,97% 4,27% 546.800
02/06/2022 112,92 116,41 112,29 115,65 +3,45% 3,65% 2.713.600
01/06/2022 112,22 116,35 108,39 111,79 -3,87% 7,09% 957.300
31/05/2022 114,63 117,34 113,49 116,29 +0,26% 3,36% 260.700
27/05/2022 115,49 117,13 115,35 115,99 +0,34% 1,54% 200.700
26/05/2022 113,21 116,08 112,24 115,60 +3,21% 3,39% 227.600
25/05/2022 109,37 112,70 108,17 112,01 +1,97% 4,14% 202.000
24/05/2022 111,12 111,12 108,20 109,85 -2,20% 2,63% 197.000
23/05/2022 114,09 114,81 110,84 112,32 -0,12% 3,48% 254.300
20/05/2022 112,99 112,99 109,92 112,45 +0,66% 2,72% 209.200
19/05/2022 111,61 112,92 111,16 111,71 -0,83% 1,58% 201.000
18/05/2022 115,16 117,19 111,91 112,64 -4,23% 4,58% 271.700
17/05/2022 117,13 118,72 114,11 117,62 +2,07% 3,94% 230.300
16/05/2022 114,47 118,02 114,47 115,23 -0,51% 3,10% 326.500
13/05/2022 115,27 117,58 114,34 115,82 +1,85% 2,81% 432.900
12/05/2022 110,87 113,97 110,69 113,72 +1,76% 2,96% 339.200
11/05/2022 109,51 113,08 107,14 111,75 +2,23% 5,42% 680.400
10/05/2022 110,35 111,99 107,08 109,31 +0,66% 4,45% 404.200
09/05/2022 114,71 114,71 108,07 108,59 -7,16% 5,79% 435.300
06/05/2022 121,60 123,37 116,01 116,97 -4,86% 6,05% 425.500
05/05/2022 137,43 138,59 122,09 122,95 -11,82% 12,01% 692.000
04/05/2022 134,94 140,21 133,17 139,43 +3,77% 5,22% 253.400
03/05/2022 133,81 136,52 133,08 134,37 +0,25% 2,57% 225.800
02/05/2022 132,93 134,50 131,27 134,04 +0,81% 2,43% 262.200
29/04/2022 135,10 135,94 132,04 132,96 -2,52% 2,89% 268.800
28/04/2022 140,63 140,63 135,50 136,40 -1,87% 3,65% 348.600
27/04/2022 138,57 140,79 137,96 139,00 -0,48% 2,04% 185.700
26/04/2022 142,32 143,13 139,04 139,67 -3,50% 2,87% 194.100
25/04/2022 140,28 145,63 140,28 144,74 +2,75% 3,81% 327.800