🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 22 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 94,50 97,36 93,98 95,65 +0,49% 3,58% 334.900
09/01/2023 94,42 95,93 92,84 95,18 +1,88% 3,27% 330.600
06/01/2023 93,90 95,15 92,12 93,42 +0,29% 3,23% 409.000
05/01/2023 94,17 94,17 91,36 93,15 -1,31% 2,98% 729.700
04/01/2023 90,48 94,67 90,45 94,39 +5,17% 4,66% 456.100
03/01/2023 90,66 92,03 88,11 89,75 +1,25% 4,32% 645.800
30/12/2022 88,20 89,24 87,67 88,64 -0,57% 1,78% 235.400
29/12/2022 86,79 89,85 86,06 89,15 +4,24% 4,37% 222.200
28/12/2022 87,77 88,40 85,22 85,52 -1,86% 3,62% 294.900
27/12/2022 86,37 87,63 85,41 87,14 +0,38% 2,57% 189.700
23/12/2022 86,40 87,60 85,77 86,81 +0,37% 2,12% 195.600
22/12/2022 86,78 87,16 84,71 86,49 -1,47% 2,82% 207.800
21/12/2022 85,87 88,11 85,50 87,78 +3,32% 3,04% 262.000
20/12/2022 84,53 85,80 83,38 84,96 +0,27% 2,86% 253.100
19/12/2022 84,41 85,41 83,05 84,73 -0,27% 2,80% 381.300
16/12/2022 85,13 86,00 82,97 84,96 -1,54% 3,56% 799.600
15/12/2022 91,25 91,84 85,55 86,29 -7,31% 6,89% 592.600
14/12/2022 93,47 95,40 91,83 93,10 -1,00% 3,82% 501.900
13/12/2022 95,83 97,49 94,01 94,04 +1,65% 3,63% 638.100
12/12/2022 91,34 92,67 91,07 92,51 +1,54% 1,75% 271.100
09/12/2022 89,31 91,73 89,31 91,11 +1,37% 2,71% 473.400
08/12/2022 87,49 89,88 86,32 89,88 +3,31% 4,07% 325.500
07/12/2022 86,21 87,19 85,68 87,00 +1,37% 1,75% 300.100
06/12/2022 88,67 88,67 84,51 85,82 -3,61% 4,69% 470.400
05/12/2022 89,10 91,10 88,56 89,03 -1,38% 2,85% 598.800
02/12/2022 86,02 90,41 86,00 90,28 +3,22% 5,13% 578.000
01/12/2022 83,37 88,02 83,37 87,46 +5,56% 5,58% 537.400
30/11/2022 79,65 82,96 78,20 82,85 +3,89% 5,98% 483.800
29/11/2022 80,98 81,48 79,72 79,75 -1,52% 2,17% 365.300
28/11/2022 82,21 83,73 79,79 80,98 -2,56% 4,79% 385.900