🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 15,50 17,00 15,50 16,33 +3,70% 9,68% 312.300
01/02/1996 15,00 15,92 14,67 15,75 +5,00% 8,33% 166.350
31/01/1996 14,00 15,17 13,58 15,00 +7,14% 11,31% 253.050
30/01/1996 14,67 15,00 13,50 14,00 -4,00% 10,23% 123.000
29/01/1996 15,00 15,00 14,50 14,58 -0,57% 3,33% 76.350
26/01/1996 15,17 15,17 14,67 14,67 -1,12% 3,30% 25.950
25/01/1996 15,33 15,50 14,67 14,83 -2,20% 5,43% 41.550
24/01/1996 15,17 15,83 14,67 15,17 +0,00% 7,69% 85.500
23/01/1996 14,67 15,67 14,67 15,17 +3,41% 6,82% 101.400
22/01/1996 14,17 15,83 14,17 14,67 +0,00% 11,76% 164.400
19/01/1996 15,00 15,00 14,17 14,67 -1,12% 5,56% 28.500
18/01/1996 15,50 15,83 14,67 14,83 -6,32% 7,53% 64.500
17/01/1996 15,67 16,17 15,50 15,83 +0,53% 4,26% 189.600
16/01/1996 15,33 16,00 15,33 15,75 +3,85% 4,35% 115.500
15/01/1996 15,00 15,50 14,67 15,17 +2,25% 5,56% 58.200
12/01/1996 14,00 15,33 13,67 14,83 +5,95% 11,90% 205.200
11/01/1996 14,00 14,17 13,67 14,00 +2,44% 3,57% 28.800
10/01/1996 14,33 14,33 13,67 13,67 -1,20% 4,65% 165.600
09/01/1996 14,00 14,33 13,83 13,83 -2,35% 3,57% 49.950
08/01/1996 14,17 14,67 14,17 14,17 +0,00% 3,53% 32.250
05/01/1996 15,83 15,83 14,08 14,17 -12,37% 11,05% 98.400
04/01/1996 16,67 17,17 16,00 16,17 -4,43% 7,00% 142.950
03/01/1996 16,83 17,17 16,67 16,92 +0,00% 2,97% 15.000
02/01/1996 16,67 17,17 16,33 16,92 +1,50% 5,00% 90.900
29/12/1995 16,50 16,83 16,33 16,67 +1,01% 3,03% 21.150
28/12/1995 16,67 17,17 16,50 16,50 -1,00% 4,00% 18.450
27/12/1995 17,33 17,33 16,67 16,67 -2,91% 3,85% 31.650
26/12/1995 17,33 17,33 17,00 17,17 +0,98% 1,92% 29.550
22/12/1995 17,83 18,00 16,83 17,00 -3,77% 6,54% 123.450
21/12/1995 16,50 18,08 16,50 17,67 +7,75% 9,60% 219.750