🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 13,75 14,00 13,75 13,79 +0,00% 1,82% 9.600
14/09/1998 13,75 14,13 13,75 13,79 -0,30% 2,73% 43.950
11/09/1998 14,08 14,08 13,75 13,83 +0,00% 2,37% 14.700
10/09/1998 14,08 14,08 13,75 13,83 -2,35% 2,37% 128.100
09/09/1998 14,08 14,33 14,08 14,17 -0,58% 1,78% 113.100
08/09/1998 14,00 14,25 14,00 14,25 +1,79% 1,79% 171.000
04/09/1998 13,71 14,00 13,71 14,00 +2,13% 2,13% 38.700
03/09/1998 13,83 14,08 13,67 13,71 -1,79% 3,01% 20.100
02/09/1998 13,25 14,25 13,25 13,96 +2,76% 7,55% 79.200
01/09/1998 13,42 13,58 13,17 13,58 +0,31% 3,11% 127.200
31/08/1998 14,00 14,00 13,50 13,54 -0,61% 3,57% 112.350
28/08/1998 13,92 13,92 13,50 13,63 -1,51% 2,99% 124.950
27/08/1998 14,42 14,50 13,83 13,83 -6,21% 4,62% 102.750
26/08/1998 15,00 15,00 14,67 14,75 -1,94% 2,22% 29.700
25/08/1998 15,08 15,33 15,00 15,04 -0,28% 2,21% 46.500
24/08/1998 15,08 15,50 15,08 15,08 -0,82% 2,76% 246.750
21/08/1998 15,75 15,75 15,21 15,21 -2,93% 3,44% 144.450
20/08/1998 15,83 15,92 15,58 15,67 -2,08% 2,11% 109.500
19/08/1998 16,00 16,10 15,88 16,00 -0,26% 1,43% 64.200
18/08/1998 15,50 16,33 15,50 16,04 +4,62% 5,38% 55.950
17/08/1998 15,08 15,42 15,08 15,33 +1,66% 2,21% 18.600
14/08/1998 14,92 15,25 14,92 15,08 +0,84% 2,23% 22.050
13/08/1998 14,92 15,04 14,92 14,96 -0,55% 0,84% 20.850
12/08/1998 14,92 15,33 14,92 15,04 -0,28% 2,79% 20.100
11/08/1998 14,83 15,17 14,83 15,08 -2,16% 2,25% 19.650
10/08/1998 15,42 15,83 15,42 15,42 -1,33% 2,70% 15.600
07/08/1998 15,75 16,08 15,42 15,63 -0,27% 4,23% 75.300
06/08/1998 14,92 15,67 14,92 15,67 +3,01% 5,03% 72.750
05/08/1998 15,00 15,21 14,92 15,21 -0,27% 1,94% 58.500
04/08/1998 15,67 15,71 15,00 15,25 -3,43% 4,52% 139.500