🇺🇸 CNMD — CONMED Corporation
Salud MantenerPrecio actual
51,50 USD
Máx. histórico
157,03
1823 días
Split 3:2 del 10/09/2001
Caída desde máximo
-67,20%
Rango 52 semanas
31,44 – 54,80
Variación hoy
-2,52%
Cierre anterior
52,83
Rango de hoy
51,31 – 52,39
Volumen hoy
331.560
Peor caída histórica
-78,76%
09/11/2021 → 17/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- CONMED Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 3.900
- PER ⓘ
- 21,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,83 USD (puede no estar actualizado)
- Primera cotización
- 23/07/1987
- Precio actualizado
- hace 1 día
CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2025 | 0,2000 USD |
| 13/06/2025 | 0,2000 USD |
| 14/03/2025 | 0,2000 USD |
| 20/12/2024 | 0,2000 USD |
| 16/09/2024 | 0,2000 USD |
| 14/06/2024 | 0,2000 USD |
| 14/03/2024 | 0,2000 USD |
| 15/12/2023 | 0,2000 USD |
| 14/09/2023 | 0,2000 USD |
| 14/06/2023 | 0,2000 USD |
| 14/03/2023 | 0,2000 USD |
| 15/12/2022 | 0,2000 USD |
| 14/09/2022 | 0,2000 USD |
| 14/06/2022 | 0,2000 USD |
| 14/03/2022 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 10/09/2001 | 3:2 |
| 01/12/1995 | 3:2 |
| 28/12/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 20,45 | 20,73 | 19,90 | 20,73 | +1,83% | 4,04% | 118.500 |
| 04/09/2001 | 20,32 | 20,60 | 20,27 | 20,35 | +0,26% | 1,64% | 124.500 |
| 31/08/2001 | 20,33 | 20,83 | 20,27 | 20,30 | +1,30% | 2,75% | 96.300 |
| 30/08/2001 | 19,93 | 20,47 | 19,67 | 20,04 | -2,34% | 4,05% | 127.050 |
| 29/08/2001 | 20,73 | 20,83 | 20,22 | 20,52 | -0,93% | 2,93% | 77.550 |
| 28/08/2001 | 20,33 | 20,87 | 20,29 | 20,71 | -0,26% | 2,85% | 54.450 |
| 27/08/2001 | 20,17 | 20,83 | 20,17 | 20,77 | +0,52% | 3,24% | 51.000 |
| 24/08/2001 | 20,53 | 20,83 | 20,19 | 20,66 | +0,29% | 3,12% | 60.150 |
| 23/08/2001 | 20,30 | 20,87 | 20,29 | 20,60 | -0,16% | 2,82% | 140.850 |
| 22/08/2001 | 21,39 | 21,40 | 20,27 | 20,63 | -0,23% | 5,30% | 91.650 |
| 21/08/2001 | 21,27 | 21,56 | 20,67 | 20,68 | -2,27% | 4,20% | 55.650 |
| 20/08/2001 | 20,94 | 21,33 | 20,67 | 21,16 | +0,47% | 3,18% | 82.950 |
| 17/08/2001 | 21,23 | 21,29 | 20,93 | 21,06 | -0,41% | 1,66% | 90.150 |
| 16/08/2001 | 21,20 | 21,29 | 20,93 | 21,15 | -0,25% | 1,70% | 117.300 |
| 15/08/2001 | 21,27 | 21,40 | 20,98 | 21,20 | -0,06% | 1,97% | 128.250 |
| 14/08/2001 | 21,29 | 21,29 | 20,71 | 21,21 | +0,51% | 2,72% | 101.550 |
| 13/08/2001 | 21,20 | 21,45 | 20,73 | 21,11 | +1,90% | 3,37% | 78.300 |
| 10/08/2001 | 20,67 | 21,19 | 19,97 | 20,71 | -1,43% | 5,87% | 66.750 |
| 09/08/2001 | 20,61 | 21,40 | 20,13 | 21,01 | -0,66% | 6,18% | 84.750 |
| 08/08/2001 | 20,55 | 21,16 | 20,55 | 21,15 | +2,35% | 2,95% | 78.450 |
| 07/08/2001 | 20,35 | 20,99 | 20,02 | 20,67 | +1,54% | 4,75% | 86.400 |
| 06/08/2001 | 20,51 | 20,99 | 20,35 | 20,35 | -1,90% | 3,12% | 146.400 |
| 03/08/2001 | 20,40 | 20,82 | 19,94 | 20,75 | -0,10% | 4,31% | 96.150 |
| 02/08/2001 | 20,94 | 21,09 | 20,43 | 20,77 | -1,83% | 3,15% | 43.050 |
| 01/08/2001 | 20,19 | 21,17 | 19,80 | 21,15 | +2,39% | 6,77% | 266.700 |
| 31/07/2001 | 20,65 | 20,69 | 20,00 | 20,66 | +1,27% | 3,33% | 156.000 |
| 30/07/2001 | 20,80 | 20,92 | 20,40 | 20,40 | -2,08% | 2,50% | 180.000 |
| 27/07/2001 | 20,79 | 21,00 | 20,60 | 20,83 | -0,16% | 1,92% | 103.200 |
| 26/07/2001 | 20,65 | 21,11 | 19,97 | 20,87 | +1,03% | 5,49% | 159.750 |
| 25/07/2001 | 19,66 | 20,73 | 19,66 | 20,65 | +3,27% | 5,46% | 263.550 |